CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	0.9403	0.9358	-0.0045	-0.5%	0.9396
High	0.9411	0.9365	-0.0046	-0.5%	0.9421
Low	0.9346	0.9315	-0.0031	-0.3%	0.9315
Close	0.9365	0.9347	-0.0019	-0.2%	0.9347
Range	0.0065	0.0050	-0.0015	-22.5%	0.0106
ATR	0.0071	0.0069	-0.0001	-2.1%	0.0000
Volume	135,255	120,112	-15,143	-11.2%	647,930

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9492	0.9469	0.9374
R3	0.9442	0.9419	0.9360
R2	0.9392	0.9392	0.9356
R1	0.9369	0.9369	0.9351	0.9356
PP	0.9342	0.9342	0.9342	0.9335
S1	0.9319	0.9319	0.9342	0.9306
S2	0.9292	0.9292	0.9337
S3	0.9242	0.9269	0.9333
S4	0.9192	0.9219	0.9319

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9677	0.9617	0.9405
R3	0.9572	0.9512	0.9376
R2	0.9466	0.9466	0.9366
R1	0.9406	0.9406	0.9356	0.9384
PP	0.9361	0.9361	0.9361	0.9349
S1	0.9301	0.9301	0.9337	0.9278
S2	0.9255	0.9255	0.9327
S3	0.9150	0.9195	0.9317
S4	0.9044	0.9090	0.9288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9421	0.9315	0.0106	1.1%	0.0057	0.6%	30%	False	True	129,586
10	0.9511	0.9315	0.0196	2.1%	0.0065	0.7%	16%	False	True	135,689
20	0.9615	0.9315	0.0300	3.2%	0.0069	0.7%	11%	False	True	145,954
40	0.9615	0.9315	0.0300	3.2%	0.0070	0.8%	11%	False	True	80,770
60	0.9615	0.9050	0.0565	6.0%	0.0072	0.8%	53%	False	False	53,934
80	0.9615	0.8902	0.0713	7.6%	0.0064	0.7%	62%	False	False	40,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.9578
2.618	0.9496
1.618	0.9446
1.000	0.9415
0.618	0.9396
HIGH	0.9365
0.618	0.9346
0.500	0.9340
0.382	0.9334
LOW	0.9315
0.618	0.9284
1.000	0.9265
1.618	0.9234
2.618	0.9184
4.250	0.9103

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	0.9344	0.9366
PP	0.9342	0.9359
S1	0.9340	0.9353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols