CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 0.9336 0.9372 0.0036 0.4% 0.9396 High 0.9380 0.9393 0.0013 0.1% 0.9421 Low 0.9330 0.9363 0.0033 0.3% 0.9315 Close 0.9375 0.9381 0.0005 0.1% 0.9347 Range 0.0050 0.0030 -0.0020 -40.0% 0.0106 ATR 0.0068 0.0065 -0.0003 -4.0% 0.0000 Volume 99,584 83,736 -15,848 -15.9% 647,930
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9469 0.9455 0.9397 R3 0.9439 0.9425 0.9389 R2 0.9409 0.9409 0.9386 R1 0.9395 0.9395 0.9383 0.9402 PP 0.9379 0.9379 0.9379 0.9382 S1 0.9365 0.9365 0.9378 0.9372 S2 0.9349 0.9349 0.9375 S3 0.9319 0.9335 0.9372 S4 0.9289 0.9305 0.9364	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9677 0.9617 0.9405 R3 0.9572 0.9512 0.9376 R2 0.9466 0.9466 0.9366 R1 0.9406 0.9406 0.9356 0.9384 PP 0.9361 0.9361 0.9361 0.9349 S1 0.9301 0.9301 0.9337 0.9278 S2 0.9255 0.9255 0.9327 S3 0.9150 0.9195 0.9317 S4 0.9044 0.9090 0.9288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9416 0.9315 0.0101 1.1% 0.0049 0.5% 65% False False 115,140 10 0.9481 0.9315 0.0166 1.8% 0.0057 0.6% 39% False False 130,300 20 0.9615 0.9315 0.0300 3.2% 0.0067 0.7% 22% False False 141,143 40 0.9615 0.9315 0.0300 3.2% 0.0069 0.7% 22% False False 85,338 60 0.9615 0.9073 0.0542 5.8% 0.0072 0.8% 57% False False 56,987 80 0.9615 0.8902 0.0713 7.6% 0.0064 0.7% 67% False False 42,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.9520 2.618 0.9471 1.618 0.9441 1.000 0.9423 0.618 0.9411 HIGH 0.9393 0.618 0.9381 0.500 0.9378 0.382 0.9374 LOW 0.9363 0.618 0.9344 1.000 0.9333 1.618 0.9314 2.618 0.9284 4.250 0.9235
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 0.9380 0.9372 PP 0.9379 0.9363 S1 0.9378 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.