CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	0.9381	0.9362	-0.0019	-0.2%	0.9396
High	0.9381	0.9364	-0.0018	-0.2%	0.9421
Low	0.9347	0.9334	-0.0013	-0.1%	0.9315
Close	0.9357	0.9344	-0.0013	-0.1%	0.9347
Range	0.0035	0.0030	-0.0005	-14.5%	0.0106
ATR	0.0063	0.0060	-0.0002	-3.8%	0.0000
Volume	89,713	108,836	19,123	21.3%	647,930

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9436	0.9419	0.9360
R3	0.9406	0.9390	0.9352
R2	0.9377	0.9377	0.9349
R1	0.9360	0.9360	0.9347	0.9354
PP	0.9347	0.9347	0.9347	0.9344
S1	0.9331	0.9331	0.9341	0.9324
S2	0.9318	0.9318	0.9339
S3	0.9288	0.9301	0.9336
S4	0.9259	0.9272	0.9328

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9677	0.9617	0.9405
R3	0.9572	0.9512	0.9376
R2	0.9466	0.9466	0.9366
R1	0.9406	0.9406	0.9356	0.9384
PP	0.9361	0.9361	0.9361	0.9349
S1	0.9301	0.9301	0.9337	0.9278
S2	0.9255	0.9255	0.9327
S3	0.9150	0.9195	0.9317
S4	0.9044	0.9090	0.9288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9393	0.9315	0.0078	0.8%	0.0039	0.4%	37%	False	False	100,396
10	0.9421	0.9315	0.0106	1.1%	0.0049	0.5%	27%	False	False	121,641
20	0.9615	0.9315	0.0300	3.2%	0.0064	0.7%	10%	False	False	138,900
40	0.9615	0.9315	0.0300	3.2%	0.0066	0.7%	10%	False	False	90,270
60	0.9615	0.9126	0.0489	5.2%	0.0071	0.8%	45%	False	False	60,290
80	0.9615	0.8902	0.0713	7.6%	0.0064	0.7%	62%	False	False	45,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	0.9489
2.618	0.9441
1.618	0.9411
1.000	0.9393
0.618	0.9382
HIGH	0.9364
0.618	0.9352
0.500	0.9349
0.382	0.9345
LOW	0.9334
0.618	0.9316
1.000	0.9305
1.618	0.9286
2.618	0.9257
4.250	0.9209

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	0.9349	0.9363
PP	0.9347	0.9357
S1	0.9346	0.9350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols