CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 0.9362 0.9345 -0.0017 -0.2% 0.9336
High 0.9364 0.9346 -0.0018 -0.2% 0.9393
Low 0.9334 0.9304 -0.0030 -0.3% 0.9304
Close 0.9344 0.9328 -0.0017 -0.2% 0.9328
Range 0.0030 0.0042 0.0013 42.4% 0.0089
ATR 0.0060 0.0059 -0.0001 -2.2% 0.0000
Volume 108,836 115,602 6,766 6.2% 497,471
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9452 0.9432 0.9351
R3 0.9410 0.9390 0.9339
R2 0.9368 0.9368 0.9335
R1 0.9348 0.9348 0.9331 0.9337
PP 0.9326 0.9326 0.9326 0.9320
S1 0.9306 0.9306 0.9324 0.9295
S2 0.9284 0.9284 0.9320
S3 0.9242 0.9264 0.9316
S4 0.9200 0.9222 0.9304
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9607 0.9556 0.9376
R3 0.9518 0.9467 0.9352
R2 0.9430 0.9430 0.9344
R1 0.9379 0.9379 0.9336 0.9360
PP 0.9341 0.9341 0.9341 0.9332
S1 0.9290 0.9290 0.9319 0.9272
S2 0.9253 0.9253 0.9311
S3 0.9164 0.9202 0.9303
S4 0.9076 0.9113 0.9279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9393 0.9304 0.0089 0.9% 0.0037 0.4% 27% False True 99,494
10 0.9421 0.9304 0.0117 1.2% 0.0047 0.5% 20% False True 114,540
20 0.9615 0.9304 0.0311 3.3% 0.0062 0.7% 8% False True 134,281
40 0.9615 0.9304 0.0311 3.3% 0.0065 0.7% 8% False True 93,152
60 0.9615 0.9126 0.0489 5.2% 0.0070 0.8% 41% False False 62,214
80 0.9615 0.8902 0.0713 7.6% 0.0065 0.7% 60% False False 46,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9525
2.618 0.9456
1.618 0.9414
1.000 0.9388
0.618 0.9372
HIGH 0.9346
0.618 0.9330
0.500 0.9325
0.382 0.9320
LOW 0.9304
0.618 0.9278
1.000 0.9262
1.618 0.9236
2.618 0.9194
4.250 0.9126
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 0.9327 0.9343
PP 0.9326 0.9338
S1 0.9325 0.9333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols