CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	0.9229	0.9221	-0.0008	-0.1%	0.9336
High	0.9244	0.9223	-0.0021	-0.2%	0.9393
Low	0.9189	0.9167	-0.0023	-0.2%	0.9304
Close	0.9234	0.9176	-0.0058	-0.6%	0.9328
Range	0.0055	0.0057	0.0002	2.7%	0.0089
ATR	0.0062	0.0062	0.0000	0.6%	0.0000
Volume	137,433	124,474	-12,959	-9.4%	497,471

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9358	0.9324	0.9207
R3	0.9302	0.9267	0.9192
R2	0.9245	0.9245	0.9186
R1	0.9211	0.9211	0.9181	0.9200
PP	0.9189	0.9189	0.9189	0.9183
S1	0.9154	0.9154	0.9171	0.9143
S2	0.9132	0.9132	0.9166
S3	0.9076	0.9098	0.9160
S4	0.9019	0.9041	0.9145

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9607	0.9556	0.9376
R3	0.9518	0.9467	0.9352
R2	0.9430	0.9430	0.9344
R1	0.9379	0.9379	0.9336	0.9360
PP	0.9341	0.9341	0.9341	0.9332
S1	0.9290	0.9290	0.9319	0.9272
S2	0.9253	0.9253	0.9311
S3	0.9164	0.9202	0.9303
S4	0.9076	0.9113	0.9279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9364	0.9167	0.0197	2.1%	0.0055	0.6%	5%	False	True	123,044
10	0.9411	0.9167	0.0244	2.7%	0.0051	0.6%	4%	False	True	114,362
20	0.9542	0.9167	0.0376	4.1%	0.0062	0.7%	3%	False	True	129,423
40	0.9615	0.9167	0.0448	4.9%	0.0065	0.7%	2%	False	True	102,893
60	0.9615	0.9126	0.0489	5.3%	0.0069	0.8%	10%	False	False	68,710
80	0.9615	0.8902	0.0713	7.8%	0.0067	0.7%	38%	False	False	51,567
100	0.9615	0.8894	0.0721	7.9%	0.0059	0.6%	39%	False	False	41,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9463
2.618	0.9371
1.618	0.9314
1.000	0.9280
0.618	0.9258
HIGH	0.9223
0.618	0.9201
0.500	0.9195
0.382	0.9188
LOW	0.9167
0.618	0.9132
1.000	0.9110
1.618	0.9075
2.618	0.9019
4.250	0.8926

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	0.9195	0.9244
PP	0.9189	0.9221
S1	0.9182	0.9199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols