CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	0.9221	0.9163	-0.0058	-0.6%	0.9336
High	0.9223	0.9198	-0.0026	-0.3%	0.9393
Low	0.9167	0.9161	-0.0006	-0.1%	0.9304
Close	0.9176	0.9174	-0.0003	0.0%	0.9328
Range	0.0057	0.0037	-0.0020	-34.5%	0.0089
ATR	0.0062	0.0060	-0.0002	-2.9%	0.0000
Volume	124,474	114,905	-9,569	-7.7%	497,471

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9288	0.9268	0.9194
R3	0.9251	0.9231	0.9184
R2	0.9214	0.9214	0.9180
R1	0.9194	0.9194	0.9177	0.9204
PP	0.9177	0.9177	0.9177	0.9182
S1	0.9157	0.9157	0.9170	0.9167
S2	0.9140	0.9140	0.9167
S3	0.9103	0.9120	0.9163
S4	0.9066	0.9083	0.9153

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9607	0.9556	0.9376
R3	0.9518	0.9467	0.9352
R2	0.9430	0.9430	0.9344
R1	0.9379	0.9379	0.9336	0.9360
PP	0.9341	0.9341	0.9341	0.9332
S1	0.9290	0.9290	0.9319	0.9272
S2	0.9253	0.9253	0.9311
S3	0.9164	0.9202	0.9303
S4	0.9076	0.9113	0.9279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9346	0.9161	0.0186	2.0%	0.0057	0.6%	7%	False	True	124,258
10	0.9393	0.9161	0.0232	2.5%	0.0048	0.5%	6%	False	True	112,327
20	0.9511	0.9161	0.0351	3.8%	0.0057	0.6%	4%	False	True	124,703
40	0.9615	0.9161	0.0454	4.9%	0.0064	0.7%	3%	False	True	105,731
60	0.9615	0.9126	0.0489	5.3%	0.0069	0.8%	10%	False	False	70,622
80	0.9615	0.8902	0.0713	7.8%	0.0067	0.7%	38%	False	False	53,003
100	0.9615	0.8894	0.0721	7.9%	0.0059	0.6%	39%	False	False	42,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.9355
2.618	0.9294
1.618	0.9257
1.000	0.9235
0.618	0.9220
HIGH	0.9198
0.618	0.9183
0.500	0.9179
0.382	0.9175
LOW	0.9161
0.618	0.9138
1.000	0.9124
1.618	0.9101
2.618	0.9064
4.250	0.9003

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	0.9179	0.9202
PP	0.9177	0.9193
S1	0.9175	0.9183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols