CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	0.9177	0.9193	0.0016	0.2%	0.9313
High	0.9210	0.9201	-0.0009	-0.1%	0.9321
Low	0.9156	0.9164	0.0008	0.1%	0.9156
Close	0.9200	0.9178	-0.0022	-0.2%	0.9200
Range	0.0054	0.0037	-0.0017	-31.8%	0.0165
ATR	0.0060	0.0058	-0.0002	-2.8%	0.0000
Volume	132,311	84,271	-48,040	-36.3%	638,002

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9290	0.9271	0.9198
R3	0.9254	0.9234	0.9188
R2	0.9217	0.9217	0.9185
R1	0.9198	0.9198	0.9181	0.9189
PP	0.9181	0.9181	0.9181	0.9177
S1	0.9161	0.9161	0.9175	0.9153
S2	0.9144	0.9144	0.9171
S3	0.9108	0.9125	0.9168
S4	0.9071	0.9088	0.9158

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9721	0.9625	0.9291
R3	0.9556	0.9460	0.9245
R2	0.9391	0.9391	0.9230
R1	0.9295	0.9295	0.9215	0.9261
PP	0.9226	0.9226	0.9226	0.9208
S1	0.9130	0.9130	0.9185	0.9096
S2	0.9061	0.9061	0.9170
S3	0.8896	0.8965	0.9155
S4	0.8731	0.8800	0.9109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9244	0.9156	0.0088	1.0%	0.0048	0.5%	25%	False	False	118,678
10	0.9393	0.9156	0.0237	2.6%	0.0047	0.5%	9%	False	False	112,016
20	0.9507	0.9156	0.0351	3.8%	0.0055	0.6%	6%	False	False	124,030
40	0.9615	0.9156	0.0459	5.0%	0.0062	0.7%	5%	False	False	111,005
60	0.9615	0.9126	0.0489	5.3%	0.0069	0.7%	11%	False	False	74,225
80	0.9615	0.8902	0.0713	7.8%	0.0067	0.7%	39%	False	False	55,709
100	0.9615	0.8894	0.0721	7.9%	0.0059	0.6%	39%	False	False	44,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.9356
2.618	0.9296
1.618	0.9260
1.000	0.9237
0.618	0.9223
HIGH	0.9201
0.618	0.9187
0.500	0.9182
0.382	0.9178
LOW	0.9164
0.618	0.9141
1.000	0.9128
1.618	0.9105
2.618	0.9068
4.250	0.9009

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	0.9182	0.9183
PP	0.9181	0.9181
S1	0.9179	0.9180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols