CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 0.9126 0.9184 0.0058 0.6% 0.9193
High 0.9204 0.9229 0.0025 0.3% 0.9229
Low 0.9125 0.9175 0.0051 0.6% 0.9112
Close 0.9181 0.9189 0.0008 0.1% 0.9189
Range 0.0080 0.0054 -0.0026 -32.7% 0.0117
ATR 0.0058 0.0058 0.0000 -0.6% 0.0000
Volume 149,524 115,433 -34,091 -22.8% 558,276
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9358 0.9327 0.9218
R3 0.9304 0.9273 0.9203
R2 0.9251 0.9251 0.9198
R1 0.9220 0.9220 0.9193 0.9235
PP 0.9197 0.9197 0.9197 0.9205
S1 0.9166 0.9166 0.9184 0.9182
S2 0.9144 0.9144 0.9179
S3 0.9090 0.9113 0.9174
S4 0.9037 0.9059 0.9159
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9527 0.9475 0.9253
R3 0.9410 0.9358 0.9221
R2 0.9293 0.9293 0.9210
R1 0.9241 0.9241 0.9199 0.9209
PP 0.9176 0.9176 0.9176 0.9160
S1 0.9124 0.9124 0.9178 0.9092
S2 0.9059 0.9059 0.9167
S3 0.8942 0.9007 0.9156
S4 0.8825 0.8890 0.9124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9229 0.9112 0.0117 1.3% 0.0052 0.6% 66% True False 111,655
10 0.9321 0.9112 0.0210 2.3% 0.0056 0.6% 37% False False 119,627
20 0.9421 0.9112 0.0309 3.4% 0.0052 0.6% 25% False False 117,083
40 0.9615 0.9112 0.0503 5.5% 0.0062 0.7% 15% False False 122,186
60 0.9615 0.9112 0.0503 5.5% 0.0066 0.7% 15% False False 82,110
80 0.9615 0.8949 0.0666 7.2% 0.0068 0.7% 36% False False 61,631
100 0.9615 0.8894 0.0721 7.8% 0.0060 0.7% 41% False False 49,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9456
2.618 0.9369
1.618 0.9315
1.000 0.9282
0.618 0.9262
HIGH 0.9229
0.618 0.9208
0.500 0.9202
0.382 0.9195
LOW 0.9175
0.618 0.9142
1.000 0.9122
1.618 0.9088
2.618 0.9035
4.250 0.8948
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 0.9202 0.9182
PP 0.9197 0.9176
S1 0.9193 0.9170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols