CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	0.9190	0.9132	-0.0059	-0.6%	0.9193
High	0.9197	0.9169	-0.0028	-0.3%	0.9229
Low	0.9127	0.9110	-0.0017	-0.2%	0.9112
Close	0.9138	0.9164	0.0026	0.3%	0.9189
Range	0.0070	0.0059	-0.0011	-15.7%	0.0117
ATR	0.0057	0.0058	0.0000	0.2%	0.0000
Volume	113,344	132,720	19,376	17.1%	558,276

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9325	0.9303	0.9196
R3	0.9266	0.9244	0.9180
R2	0.9207	0.9207	0.9175
R1	0.9185	0.9185	0.9169	0.9196
PP	0.9148	0.9148	0.9148	0.9153
S1	0.9126	0.9126	0.9159	0.9137
S2	0.9089	0.9089	0.9153
S3	0.9030	0.9067	0.9148
S4	0.8971	0.9008	0.9132

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9527	0.9475	0.9253
R3	0.9410	0.9358	0.9221
R2	0.9293	0.9293	0.9210
R1	0.9241	0.9241	0.9199	0.9209
PP	0.9176	0.9176	0.9176	0.9160
S1	0.9124	0.9124	0.9178	0.9092
S2	0.9059	0.9059	0.9167
S3	0.8942	0.9007	0.9156
S4	0.8825	0.8890	0.9124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9229	0.9110	0.0119	1.3%	0.0056	0.6%	46%	False	True	111,663
10	0.9229	0.9110	0.0119	1.3%	0.0054	0.6%	46%	False	True	113,347
20	0.9393	0.9110	0.0283	3.1%	0.0051	0.6%	19%	False	True	112,837
40	0.9615	0.9110	0.0505	5.5%	0.0060	0.7%	11%	False	True	128,317
60	0.9615	0.9110	0.0505	5.5%	0.0065	0.7%	11%	False	True	89,465
80	0.9615	0.9050	0.0565	6.2%	0.0067	0.7%	20%	False	False	67,160
100	0.9615	0.8902	0.0713	7.8%	0.0061	0.7%	37%	False	False	53,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9420
2.618	0.9323
1.618	0.9264
1.000	0.9228
0.618	0.9205
HIGH	0.9169
0.618	0.9146
0.500	0.9140
0.382	0.9133
LOW	0.9110
0.618	0.9074
1.000	0.9051
1.618	0.9015
2.618	0.8956
4.250	0.8859

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	0.9156	0.9163
PP	0.9148	0.9162
S1	0.9140	0.9161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols