CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	0.9132	0.9158	0.0027	0.3%	0.9192
High	0.9169	0.9182	0.0013	0.1%	0.9219
Low	0.9110	0.9147	0.0037	0.4%	0.9110
Close	0.9164	0.9170	0.0006	0.1%	0.9170
Range	0.0059	0.0036	-0.0024	-39.8%	0.0109
ATR	0.0058	0.0056	-0.0002	-2.7%	0.0000
Volume	132,720	89,423	-43,297	-32.6%	532,308

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9273	0.9257	0.9190
R3	0.9237	0.9221	0.9180
R2	0.9202	0.9202	0.9177
R1	0.9186	0.9186	0.9173	0.9194
PP	0.9166	0.9166	0.9166	0.9170
S1	0.9150	0.9150	0.9167	0.9158
S2	0.9131	0.9131	0.9163
S3	0.9095	0.9115	0.9160
S4	0.9060	0.9079	0.9150

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9493	0.9441	0.9230
R3	0.9384	0.9332	0.9200
R2	0.9275	0.9275	0.9190
R1	0.9223	0.9223	0.9180	0.9195
PP	0.9166	0.9166	0.9166	0.9152
S1	0.9114	0.9114	0.9160	0.9086
S2	0.9057	0.9057	0.9150
S3	0.8948	0.9005	0.9140
S4	0.8839	0.8896	0.9110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9219	0.9110	0.0109	1.2%	0.0053	0.6%	55%	False	False	106,461
10	0.9229	0.9110	0.0119	1.3%	0.0052	0.6%	51%	False	False	109,058
20	0.9393	0.9110	0.0283	3.1%	0.0050	0.5%	21%	False	False	111,302
40	0.9615	0.9110	0.0505	5.5%	0.0060	0.7%	12%	False	False	128,628
60	0.9615	0.9110	0.0505	5.5%	0.0064	0.7%	12%	False	False	90,947
80	0.9615	0.9050	0.0565	6.2%	0.0067	0.7%	21%	False	False	68,276
100	0.9615	0.8902	0.0713	7.8%	0.0061	0.7%	38%	False	False	54,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.9333
2.618	0.9275
1.618	0.9239
1.000	0.9218
0.618	0.9204
HIGH	0.9182
0.618	0.9168
0.500	0.9164
0.382	0.9160
LOW	0.9147
0.618	0.9125
1.000	0.9111
1.618	0.9089
2.618	0.9054
4.250	0.8996

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	0.9168	0.9165
PP	0.9166	0.9159
S1	0.9164	0.9154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols