CME Japanese Yen Future June 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	0.9083	0.9120	0.0037	0.4%	0.9141
High	0.9140	0.9162	0.0023	0.2%	0.9162
Low	0.9078	0.9107	0.0030	0.3%	0.9076
Close	0.9119	0.9138	0.0019	0.2%	0.9138
Range	0.0062	0.0055	-0.0007	-11.3%	0.0087
ATR	0.0062	0.0061	0.0000	-0.8%	0.0000
Volume	129,380	132,632	3,252	2.5%	582,841

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9301	0.9275	0.9169
R3	0.9246	0.9220	0.9154
R2	0.9191	0.9191	0.9149
R1	0.9165	0.9165	0.9144	0.9178
PP	0.9136	0.9136	0.9136	0.9142
S1	0.9110	0.9110	0.9133	0.9123
S2	0.9081	0.9081	0.9128
S3	0.9026	0.9055	0.9123
S4	0.8971	0.9000	0.9108

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9385	0.9348	0.9186
R3	0.9298	0.9262	0.9162
R2	0.9212	0.9212	0.9154
R1	0.9175	0.9175	0.9146	0.9150
PP	0.9125	0.9125	0.9125	0.9113
S1	0.9089	0.9089	0.9131	0.9064
S2	0.9039	0.9039	0.9123
S3	0.8952	0.9002	0.9115
S4	0.8866	0.8916	0.9091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9162	0.9076	0.0087	0.9%	0.0048	0.5%	73%	True	False	116,568
10	0.9261	0.9076	0.0186	2.0%	0.0063	0.7%	34%	False	False	159,475
20	0.9261	0.8992	0.0269	2.9%	0.0060	0.7%	54%	False	False	150,276
40	0.9393	0.8992	0.0401	4.4%	0.0055	0.6%	37%	False	False	131,556
60	0.9615	0.8992	0.0623	6.8%	0.0060	0.7%	24%	False	False	135,637
80	0.9615	0.8992	0.0623	6.8%	0.0063	0.7%	24%	False	False	104,667
100	0.9615	0.8992	0.0623	6.8%	0.0066	0.7%	24%	False	False	83,783
120	0.9615	0.8902	0.0713	7.8%	0.0061	0.7%	33%	False	False	69,829

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9396
2.618	0.9306
1.618	0.9251
1.000	0.9217
0.618	0.9196
HIGH	0.9162
0.618	0.9141
0.500	0.9135
0.382	0.9128
LOW	0.9107
0.618	0.9073
1.000	0.9052
1.618	0.9018
2.618	0.8963
4.250	0.8873

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	0.9137	0.9132
PP	0.9136	0.9125
S1	0.9135	0.9119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols