CME Swiss Franc Future June 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 1.0401 1.0425 0.0024 0.2% 1.0259
High 1.0401 1.0437 0.0036 0.3% 1.0401
Low 1.0345 1.0388 0.0043 0.4% 1.0234
Close 1.0401 1.0417 0.0016 0.2% 1.0401
Range 0.0056 0.0049 -0.0007 -12.5% 0.0167
ATR 0.0053 0.0053 0.0000 -0.5% 0.0000
Volume 0 3 3 5
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.0561 1.0538 1.0444
R3 1.0512 1.0489 1.0430
R2 1.0463 1.0463 1.0426
R1 1.0440 1.0440 1.0421 1.0427
PP 1.0414 1.0414 1.0414 1.0408
S1 1.0391 1.0391 1.0413 1.0378
S2 1.0365 1.0365 1.0408
S3 1.0316 1.0342 1.0404
S4 1.0267 1.0293 1.0390
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0846 1.0791 1.0493
R3 1.0679 1.0624 1.0447
R2 1.0512 1.0512 1.0432
R1 1.0457 1.0457 1.0416 1.0485
PP 1.0345 1.0345 1.0345 1.0359
S1 1.0290 1.0290 1.0386 1.0318
S2 1.0178 1.0178 1.0370
S3 1.0011 1.0123 1.0355
S4 0.9844 0.9956 1.0309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0437 1.0234 0.0203 1.9% 0.0052 0.5% 90% True False 1
10 1.0437 1.0234 0.0203 1.9% 0.0046 0.4% 90% True False 2
20 1.0437 1.0181 0.0256 2.5% 0.0042 0.4% 92% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0645
2.618 1.0565
1.618 1.0516
1.000 1.0486
0.618 1.0467
HIGH 1.0437
0.618 1.0418
0.500 1.0413
0.382 1.0407
LOW 1.0388
0.618 1.0358
1.000 1.0339
1.618 1.0309
2.618 1.0260
4.250 1.0180
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 1.0416 1.0396
PP 1.0414 1.0375
S1 1.0413 1.0355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols