NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	57.59	57.95	0.36	0.6%	57.20
High	58.05	58.31	0.26	0.4%	58.37
Low	57.44	57.63	0.19	0.3%	55.90
Close	58.04	58.30	0.26	0.4%	56.97
Range	0.61	0.68	0.07	11.5%	2.47
ATR	0.96	0.94	-0.02	-2.1%	0.00
Volume	27,956	29,491	1,535	5.5%	194,565

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.12	59.89	58.67
R3	59.44	59.21	58.49
R2	58.76	58.76	58.42
R1	58.53	58.53	58.36	58.65
PP	58.08	58.08	58.08	58.14
S1	57.85	57.85	58.24	57.97
S2	57.40	57.40	58.18
S3	56.72	57.17	58.11
S4	56.04	56.49	57.93

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.49	63.20	58.33
R3	62.02	60.73	57.65
R2	59.55	59.55	57.42
R1	58.26	58.26	57.20	57.67
PP	57.08	57.08	57.08	56.79
S1	55.79	55.79	56.74	55.20
S2	54.61	54.61	56.52
S3	52.14	53.32	56.29
S4	49.67	50.85	55.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.31	56.66	1.65	2.8%	0.60	1.0%	99%	True	False	27,561
10	58.37	55.90	2.47	4.2%	0.90	1.5%	97%	False	False	34,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.20
2.618	60.09
1.618	59.41
1.000	58.99
0.618	58.73
HIGH	58.31
0.618	58.05
0.500	57.97
0.382	57.89
LOW	57.63
0.618	57.21
1.000	56.95
1.618	56.53
2.618	55.85
4.250	54.74

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	58.19	58.11
PP	58.08	57.91
S1	57.97	57.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols