NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	64.01	65.29	1.28	2.0%	63.85
High	65.45	66.02	0.57	0.9%	64.35
Low	63.95	64.71	0.76	1.2%	62.44
Close	65.03	65.10	0.07	0.1%	62.96
Range	1.50	1.31	-0.19	-12.7%	1.91
ATR	0.99	1.02	0.02	2.3%	0.00
Volume	116,123	117,509	1,386	1.2%	208,971

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.21	68.46	65.82
R3	67.90	67.15	65.46
R2	66.59	66.59	65.34
R1	65.84	65.84	65.22	65.56
PP	65.28	65.28	65.28	65.14
S1	64.53	64.53	64.98	64.25
S2	63.97	63.97	64.86
S3	62.66	63.22	64.74
S4	61.35	61.91	64.38

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.98	67.88	64.01
R3	67.07	65.97	63.49
R2	65.16	65.16	63.31
R1	64.06	64.06	63.14	63.66
PP	63.25	63.25	63.25	63.05
S1	62.15	62.15	62.78	61.75
S2	61.34	61.34	62.61
S3	59.43	60.24	62.43
S4	57.52	58.33	61.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.02	62.44	3.58	5.5%	1.15	1.8%	74%	True	False	75,867
10	66.02	62.44	3.58	5.5%	1.12	1.7%	74%	True	False	69,697
20	66.02	59.25	6.77	10.4%	0.92	1.4%	86%	True	False	56,398
40	66.02	55.90	10.12	15.5%	0.95	1.5%	91%	True	False	43,577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.59
2.618	69.45
1.618	68.14
1.000	67.33
0.618	66.83
HIGH	66.02
0.618	65.52
0.500	65.37
0.382	65.21
LOW	64.71
0.618	63.90
1.000	63.40
1.618	62.59
2.618	61.28
4.250	59.14

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	65.37	64.97
PP	65.28	64.83
S1	65.19	64.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols