NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	65.70	65.08	-0.62	-0.9%	63.11
High	65.89	65.12	-0.77	-1.2%	66.02
Low	64.53	63.57	-0.96	-1.5%	62.74
Close	65.10	64.11	-0.99	-1.5%	65.67
Range	1.36	1.55	0.19	14.0%	3.28
ATR	1.06	1.10	0.03	3.3%	0.00
Volume	83,319	76,380	-6,939	-8.3%	436,692

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.92	68.06	64.96
R3	67.37	66.51	64.54
R2	65.82	65.82	64.39
R1	64.96	64.96	64.25	64.62
PP	64.27	64.27	64.27	64.09
S1	63.41	63.41	63.97	63.07
S2	62.72	62.72	63.83
S3	61.17	61.86	63.68
S4	59.62	60.31	63.26

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.65	73.44	67.47
R3	71.37	70.16	66.57
R2	68.09	68.09	66.27
R1	66.88	66.88	65.97	67.49
PP	64.81	64.81	64.81	65.11
S1	63.60	63.60	65.37	64.21
S2	61.53	61.53	65.07
S3	58.25	60.32	64.77
S4	54.97	57.04	63.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.02	63.57	2.45	3.8%	1.41	2.2%	22%	False	True	96,579
10	66.02	62.44	3.58	5.6%	1.16	1.8%	47%	False	False	74,339
20	66.02	59.99	6.03	9.4%	1.05	1.6%	68%	False	False	65,588
40	66.02	55.90	10.12	15.8%	0.98	1.5%	81%	False	False	47,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	71.71
2.618	69.18
1.618	67.63
1.000	66.67
0.618	66.08
HIGH	65.12
0.618	64.53
0.500	64.35
0.382	64.16
LOW	63.57
0.618	62.61
1.000	62.02
1.618	61.06
2.618	59.51
4.250	56.98

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	64.35	64.73
PP	64.27	64.52
S1	64.19	64.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols