NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	63.59	64.23	0.64	1.0%	63.11
High	64.43	65.61	1.18	1.8%	66.02
Low	63.32	64.15	0.83	1.3%	62.74
Close	64.31	65.21	0.90	1.4%	65.67
Range	1.11	1.46	0.35	31.5%	3.28
ATR	1.10	1.12	0.03	2.4%	0.00
Volume	73,543	93,316	19,773	26.9%	436,692

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.37	68.75	66.01
R3	67.91	67.29	65.61
R2	66.45	66.45	65.48
R1	65.83	65.83	65.34	66.14
PP	64.99	64.99	64.99	65.15
S1	64.37	64.37	65.08	64.68
S2	63.53	63.53	64.94
S3	62.07	62.91	64.81
S4	60.61	61.45	64.41

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.65	73.44	67.47
R3	71.37	70.16	66.57
R2	68.09	68.09	66.27
R1	66.88	66.88	65.97	67.49
PP	64.81	64.81	64.81	65.11
S1	63.60	63.60	65.37	64.21
S2	61.53	61.53	65.07
S3	58.25	60.32	64.77
S4	54.97	57.04	63.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.89	63.32	2.57	3.9%	1.36	2.1%	74%	False	False	83,225
10	66.02	62.44	3.58	5.5%	1.26	1.9%	77%	False	False	79,546
20	66.02	60.82	5.20	8.0%	1.09	1.7%	84%	False	False	69,767
40	66.02	55.90	10.12	15.5%	0.99	1.5%	92%	False	False	50,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.82
2.618	69.43
1.618	67.97
1.000	67.07
0.618	66.51
HIGH	65.61
0.618	65.05
0.500	64.88
0.382	64.71
LOW	64.15
0.618	63.25
1.000	62.69
1.618	61.79
2.618	60.33
4.250	57.95

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	65.10	64.96
PP	64.99	64.71
S1	64.88	64.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols