NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	65.39	64.19	-1.20	-1.8%	65.70
High	65.63	64.43	-1.20	-1.8%	65.89
Low	63.79	62.73	-1.06	-1.7%	63.32
Close	64.61	63.41	-1.20	-1.9%	64.61
Range	1.84	1.70	-0.14	-7.6%	2.57
ATR	1.17	1.23	0.05	4.3%	0.00
Volume	166,695	172,850	6,155	3.7%	493,253

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.62	67.72	64.35
R3	66.92	66.02	63.88
R2	65.22	65.22	63.72
R1	64.32	64.32	63.57	63.92
PP	63.52	63.52	63.52	63.33
S1	62.62	62.62	63.25	62.22
S2	61.82	61.82	63.10
S3	60.12	60.92	62.94
S4	58.42	59.22	62.48

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.32	71.03	66.02
R3	69.75	68.46	65.32
R2	67.18	67.18	65.08
R1	65.89	65.89	64.85	65.25
PP	64.61	64.61	64.61	64.29
S1	63.32	63.32	64.37	62.68
S2	62.04	62.04	64.14
S3	59.47	60.75	63.90
S4	56.90	58.18	63.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.63	62.73	2.90	4.6%	1.53	2.4%	23%	False	True	116,556
10	66.02	62.73	3.29	5.2%	1.42	2.2%	21%	False	True	105,477
20	66.02	61.14	4.88	7.7%	1.20	1.9%	47%	False	False	81,680
40	66.02	55.90	10.12	16.0%	1.02	1.6%	74%	False	False	57,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.66
2.618	68.88
1.618	67.18
1.000	66.13
0.618	65.48
HIGH	64.43
0.618	63.78
0.500	63.58
0.382	63.38
LOW	62.73
0.618	61.68
1.000	61.03
1.618	59.98
2.618	58.28
4.250	55.51

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	63.58	64.18
PP	63.52	63.92
S1	63.47	63.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols