NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 64.19 62.72 -1.47 -2.3% 65.70
High 64.43 63.47 -0.96 -1.5% 65.89
Low 62.73 62.40 -0.33 -0.5% 63.32
Close 63.41 62.70 -0.71 -1.1% 64.61
Range 1.70 1.07 -0.63 -37.1% 2.57
ATR 1.23 1.21 -0.01 -0.9% 0.00
Volume 172,850 84,899 -87,951 -50.9% 493,253
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 66.07 65.45 63.29
R3 65.00 64.38 62.99
R2 63.93 63.93 62.90
R1 63.31 63.31 62.80 63.09
PP 62.86 62.86 62.86 62.74
S1 62.24 62.24 62.60 62.02
S2 61.79 61.79 62.50
S3 60.72 61.17 62.41
S4 59.65 60.10 62.11
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 72.32 71.03 66.02
R3 69.75 68.46 65.32
R2 67.18 67.18 65.08
R1 65.89 65.89 64.85 65.25
PP 64.61 64.61 64.61 64.29
S1 63.32 63.32 64.37 62.68
S2 62.04 62.04 64.14
S3 59.47 60.75 63.90
S4 56.90 58.18 63.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.63 62.40 3.23 5.2% 1.44 2.3% 9% False True 118,260
10 66.02 62.40 3.62 5.8% 1.42 2.3% 8% False True 107,420
20 66.02 61.49 4.53 7.2% 1.23 2.0% 27% False False 82,989
40 66.02 55.90 10.12 16.1% 1.03 1.6% 67% False False 58,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 68.02
2.618 66.27
1.618 65.20
1.000 64.54
0.618 64.13
HIGH 63.47
0.618 63.06
0.500 62.94
0.382 62.81
LOW 62.40
0.618 61.74
1.000 61.33
1.618 60.67
2.618 59.60
4.250 57.85
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 62.94 64.02
PP 62.86 63.58
S1 62.78 63.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols