NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 62.72 63.18 0.46 0.7% 65.70
High 63.47 63.42 -0.05 -0.1% 65.89
Low 62.40 60.78 -1.62 -2.6% 63.32
Close 62.70 61.19 -1.51 -2.4% 64.61
Range 1.07 2.64 1.57 146.7% 2.57
ATR 1.21 1.32 0.10 8.4% 0.00
Volume 84,899 153,571 68,672 80.9% 493,253
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 69.72 68.09 62.64
R3 67.08 65.45 61.92
R2 64.44 64.44 61.67
R1 62.81 62.81 61.43 62.31
PP 61.80 61.80 61.80 61.54
S1 60.17 60.17 60.95 59.67
S2 59.16 59.16 60.71
S3 56.52 57.53 60.46
S4 53.88 54.89 59.74
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 72.32 71.03 66.02
R3 69.75 68.46 65.32
R2 67.18 67.18 65.08
R1 65.89 65.89 64.85 65.25
PP 64.61 64.61 64.61 64.29
S1 63.32 63.32 64.37 62.68
S2 62.04 62.04 64.14
S3 59.47 60.75 63.90
S4 56.90 58.18 63.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.63 60.78 4.85 7.9% 1.74 2.8% 8% False True 134,266
10 66.02 60.78 5.24 8.6% 1.54 2.5% 8% False True 111,165
20 66.02 60.78 5.24 8.6% 1.29 2.1% 8% False True 88,101
40 66.02 55.90 10.12 16.5% 1.06 1.7% 52% False False 61,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 74.64
2.618 70.33
1.618 67.69
1.000 66.06
0.618 65.05
HIGH 63.42
0.618 62.41
0.500 62.10
0.382 61.79
LOW 60.78
0.618 59.15
1.000 58.14
1.618 56.51
2.618 53.87
4.250 49.56
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 62.10 62.61
PP 61.80 62.13
S1 61.49 61.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.