NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	62.72	63.18	0.46	0.7%	65.70
High	63.47	63.42	-0.05	-0.1%	65.89
Low	62.40	60.78	-1.62	-2.6%	63.32
Close	62.70	61.19	-1.51	-2.4%	64.61
Range	1.07	2.64	1.57	146.7%	2.57
ATR	1.21	1.32	0.10	8.4%	0.00
Volume	84,899	153,571	68,672	80.9%	493,253

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.72	68.09	62.64
R3	67.08	65.45	61.92
R2	64.44	64.44	61.67
R1	62.81	62.81	61.43	62.31
PP	61.80	61.80	61.80	61.54
S1	60.17	60.17	60.95	59.67
S2	59.16	59.16	60.71
S3	56.52	57.53	60.46
S4	53.88	54.89	59.74

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.32	71.03	66.02
R3	69.75	68.46	65.32
R2	67.18	67.18	65.08
R1	65.89	65.89	64.85	65.25
PP	64.61	64.61	64.61	64.29
S1	63.32	63.32	64.37	62.68
S2	62.04	62.04	64.14
S3	59.47	60.75	63.90
S4	56.90	58.18	63.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.63	60.78	4.85	7.9%	1.74	2.8%	8%	False	True	134,266
10	66.02	60.78	5.24	8.6%	1.54	2.5%	8%	False	True	111,165
20	66.02	60.78	5.24	8.6%	1.29	2.1%	8%	False	True	88,101
40	66.02	55.90	10.12	16.5%	1.06	1.7%	52%	False	False	61,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	74.64
2.618	70.33
1.618	67.69
1.000	66.06
0.618	65.05
HIGH	63.42
0.618	62.41
0.500	62.10
0.382	61.79
LOW	60.78
0.618	59.15
1.000	58.14
1.618	56.51
2.618	53.87
4.250	49.56

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	62.10	62.61
PP	61.80	62.13
S1	61.49	61.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols