NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 63.18 61.10 -2.08 -3.3% 65.70
High 63.42 61.43 -1.99 -3.1% 65.89
Low 60.78 59.80 -0.98 -1.6% 63.32
Close 61.19 60.62 -0.57 -0.9% 64.61
Range 2.64 1.63 -1.01 -38.3% 2.57
ATR 1.32 1.34 0.02 1.7% 0.00
Volume 153,571 152,181 -1,390 -0.9% 493,253
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.51 64.69 61.52
R3 63.88 63.06 61.07
R2 62.25 62.25 60.92
R1 61.43 61.43 60.77 61.03
PP 60.62 60.62 60.62 60.41
S1 59.80 59.80 60.47 59.40
S2 58.99 58.99 60.32
S3 57.36 58.17 60.17
S4 55.73 56.54 59.72
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 72.32 71.03 66.02
R3 69.75 68.46 65.32
R2 67.18 67.18 65.08
R1 65.89 65.89 64.85 65.25
PP 64.61 64.61 64.61 64.29
S1 63.32 63.32 64.37 62.68
S2 62.04 62.04 64.14
S3 59.47 60.75 63.90
S4 56.90 58.18 63.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.63 59.80 5.83 9.6% 1.78 2.9% 14% False True 146,039
10 65.89 59.80 6.09 10.0% 1.57 2.6% 13% False True 114,632
20 66.02 59.80 6.22 10.3% 1.34 2.2% 13% False True 92,164
40 66.02 55.90 10.12 16.7% 1.08 1.8% 47% False False 64,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.36
2.618 65.70
1.618 64.07
1.000 63.06
0.618 62.44
HIGH 61.43
0.618 60.81
0.500 60.62
0.382 60.42
LOW 59.80
0.618 58.79
1.000 58.17
1.618 57.16
2.618 55.53
4.250 52.87
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 60.62 61.64
PP 60.62 61.30
S1 60.62 60.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols