NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	61.10	59.97	-1.13	-1.8%	64.19
High	61.43	60.31	-1.12	-1.8%	64.43
Low	59.80	57.60	-2.20	-3.7%	57.60
Close	60.62	58.67	-1.95	-3.2%	58.67
Range	1.63	2.71	1.08	66.3%	6.83
ATR	1.34	1.46	0.12	9.0%	0.00
Volume	152,181	114,889	-37,292	-24.5%	678,390

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.99	65.54	60.16
R3	64.28	62.83	59.42
R2	61.57	61.57	59.17
R1	60.12	60.12	58.92	59.49
PP	58.86	58.86	58.86	58.55
S1	57.41	57.41	58.42	56.78
S2	56.15	56.15	58.17
S3	53.44	54.70	57.92
S4	50.73	51.99	57.18

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.72	76.53	62.43
R3	73.89	69.70	60.55
R2	67.06	67.06	59.92
R1	62.87	62.87	59.30	61.55
PP	60.23	60.23	60.23	59.58
S1	56.04	56.04	58.04	54.72
S2	53.40	53.40	57.42
S3	46.57	49.21	56.79
S4	39.74	42.38	54.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.43	57.60	6.83	11.6%	1.95	3.3%	16%	False	True	135,678
10	65.89	57.60	8.29	14.1%	1.71	2.9%	13%	False	True	117,164
20	66.02	57.60	8.42	14.4%	1.43	2.4%	13%	False	True	93,481
40	66.02	55.90	10.12	17.2%	1.11	1.9%	27%	False	False	66,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	71.83
2.618	67.40
1.618	64.69
1.000	63.02
0.618	61.98
HIGH	60.31
0.618	59.27
0.500	58.96
0.382	58.64
LOW	57.60
0.618	55.93
1.000	54.89
1.618	53.22
2.618	50.51
4.250	46.08

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	58.96	60.51
PP	58.86	59.90
S1	58.77	59.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols