NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 59.97 58.55 -1.42 -2.4% 64.19
High 60.31 60.26 -0.05 -0.1% 64.43
Low 57.60 58.55 0.95 1.6% 57.60
Close 58.67 58.73 0.06 0.1% 58.67
Range 2.71 1.71 -1.00 -36.9% 6.83
ATR 1.46 1.48 0.02 1.2% 0.00
Volume 114,889 123,158 8,269 7.2% 678,390
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 64.31 63.23 59.67
R3 62.60 61.52 59.20
R2 60.89 60.89 59.04
R1 59.81 59.81 58.89 60.35
PP 59.18 59.18 59.18 59.45
S1 58.10 58.10 58.57 58.64
S2 57.47 57.47 58.42
S3 55.76 56.39 58.26
S4 54.05 54.68 57.79
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 80.72 76.53 62.43
R3 73.89 69.70 60.55
R2 67.06 67.06 59.92
R1 62.87 62.87 59.30 61.55
PP 60.23 60.23 60.23 59.58
S1 56.04 56.04 58.04 54.72
S2 53.40 53.40 57.42
S3 46.57 49.21 56.79
S4 39.74 42.38 54.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.47 57.60 5.87 10.0% 1.95 3.3% 19% False False 125,739
10 65.63 57.60 8.03 13.7% 1.74 3.0% 14% False False 121,148
20 66.02 57.60 8.42 14.3% 1.45 2.5% 13% False False 97,023
40 66.02 55.90 10.12 17.2% 1.12 1.9% 28% False False 68,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.53
2.618 64.74
1.618 63.03
1.000 61.97
0.618 61.32
HIGH 60.26
0.618 59.61
0.500 59.41
0.382 59.20
LOW 58.55
0.618 57.49
1.000 56.84
1.618 55.78
2.618 54.07
4.250 51.28
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 59.41 59.52
PP 59.18 59.25
S1 58.96 58.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols