NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 58.55 58.82 0.27 0.5% 64.19
High 60.26 59.18 -1.08 -1.8% 64.43
Low 58.55 57.95 -0.60 -1.0% 57.60
Close 58.73 58.75 0.02 0.0% 58.67
Range 1.71 1.23 -0.48 -28.1% 6.83
ATR 1.48 1.46 -0.02 -1.2% 0.00
Volume 123,158 114,378 -8,780 -7.1% 678,390
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 62.32 61.76 59.43
R3 61.09 60.53 59.09
R2 59.86 59.86 58.98
R1 59.30 59.30 58.86 58.97
PP 58.63 58.63 58.63 58.46
S1 58.07 58.07 58.64 57.74
S2 57.40 57.40 58.52
S3 56.17 56.84 58.41
S4 54.94 55.61 58.07
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 80.72 76.53 62.43
R3 73.89 69.70 60.55
R2 67.06 67.06 59.92
R1 62.87 62.87 59.30 61.55
PP 60.23 60.23 60.23 59.58
S1 56.04 56.04 58.04 54.72
S2 53.40 53.40 57.42
S3 46.57 49.21 56.79
S4 39.74 42.38 54.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.42 57.60 5.82 9.9% 1.98 3.4% 20% False False 131,635
10 65.63 57.60 8.03 13.7% 1.71 2.9% 14% False False 124,948
20 66.02 57.60 8.42 14.3% 1.44 2.4% 14% False False 99,643
40 66.02 56.66 9.36 15.9% 1.12 1.9% 22% False False 70,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.41
2.618 62.40
1.618 61.17
1.000 60.41
0.618 59.94
HIGH 59.18
0.618 58.71
0.500 58.57
0.382 58.42
LOW 57.95
0.618 57.19
1.000 56.72
1.618 55.96
2.618 54.73
4.250 52.72
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 58.69 58.96
PP 58.63 58.89
S1 58.57 58.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols