NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	58.82	58.53	-0.29	-0.5%	64.19
High	59.18	60.53	1.35	2.3%	64.43
Low	57.95	57.87	-0.08	-0.1%	57.60
Close	58.75	60.27	1.52	2.6%	58.67
Range	1.23	2.66	1.43	116.3%	6.83
ATR	1.46	1.54	0.09	5.9%	0.00
Volume	114,378	156,567	42,189	36.9%	678,390

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.54	66.56	61.73
R3	64.88	63.90	61.00
R2	62.22	62.22	60.76
R1	61.24	61.24	60.51	61.73
PP	59.56	59.56	59.56	59.80
S1	58.58	58.58	60.03	59.07
S2	56.90	56.90	59.78
S3	54.24	55.92	59.54
S4	51.58	53.26	58.81

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.72	76.53	62.43
R3	73.89	69.70	60.55
R2	67.06	67.06	59.92
R1	62.87	62.87	59.30	61.55
PP	60.23	60.23	60.23	59.58
S1	56.04	56.04	58.04	54.72
S2	53.40	53.40	57.42
S3	46.57	49.21	56.79
S4	39.74	42.38	54.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.43	57.60	3.83	6.4%	1.99	3.3%	70%	False	False	132,234
10	65.63	57.60	8.03	13.3%	1.87	3.1%	33%	False	False	133,250
20	66.02	57.60	8.42	14.0%	1.53	2.5%	32%	False	False	104,855
40	66.02	56.73	9.29	15.4%	1.18	2.0%	38%	False	False	73,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.84
2.618	67.49
1.618	64.83
1.000	63.19
0.618	62.17
HIGH	60.53
0.618	59.51
0.500	59.20
0.382	58.89
LOW	57.87
0.618	56.23
1.000	55.21
1.618	53.57
2.618	50.91
4.250	46.57

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	59.91	59.91
PP	59.56	59.56
S1	59.20	59.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols