NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	60.33	60.86	0.53	0.9%	58.55
High	61.16	61.51	0.35	0.6%	61.51
Low	59.32	60.42	1.10	1.9%	57.87
Close	60.78	61.20	0.42	0.7%	61.20
Range	1.84	1.09	-0.75	-40.8%	3.64
ATR	1.57	1.53	-0.03	-2.2%	0.00
Volume	164,420	125,068	-39,352	-23.9%	683,591

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.31	63.85	61.80
R3	63.22	62.76	61.50
R2	62.13	62.13	61.40
R1	61.67	61.67	61.30	61.90
PP	61.04	61.04	61.04	61.16
S1	60.58	60.58	61.10	60.81
S2	59.95	59.95	61.00
S3	58.86	59.49	60.90
S4	57.77	58.40	60.60

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.11	69.80	63.20
R3	67.47	66.16	62.20
R2	63.83	63.83	61.87
R1	62.52	62.52	61.53	63.18
PP	60.19	60.19	60.19	60.52
S1	58.88	58.88	60.87	59.54
S2	56.55	56.55	60.53
S3	52.91	55.24	60.20
S4	49.27	51.60	59.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.51	57.87	3.64	5.9%	1.71	2.8%	91%	True	False	136,718
10	64.43	57.60	6.83	11.2%	1.83	3.0%	53%	False	False	136,198
20	66.02	57.60	8.42	13.8%	1.59	2.6%	43%	False	False	114,596
40	66.02	57.44	8.58	14.0%	1.22	2.0%	44%	False	False	79,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	66.14
2.618	64.36
1.618	63.27
1.000	62.60
0.618	62.18
HIGH	61.51
0.618	61.09
0.500	60.97
0.382	60.84
LOW	60.42
0.618	59.75
1.000	59.33
1.618	58.66
2.618	57.57
4.250	55.79

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	61.12	60.70
PP	61.04	60.19
S1	60.97	59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols