NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 61.18 61.38 0.20 0.3% 58.55 High 62.28 61.67 -0.61 -1.0% 61.51 Low 61.16 60.72 -0.44 -0.7% 57.87 Close 61.56 61.52 -0.04 -0.1% 61.20 Range 1.12 0.95 -0.17 -15.2% 3.64 ATR 1.50 1.46 -0.04 -2.6% 0.00 Volume 174,996 104,670 -70,326 -40.2% 683,591
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 64.15 63.79 62.04 R3 63.20 62.84 61.78 R2 62.25 62.25 61.69 R1 61.89 61.89 61.61 62.07 PP 61.30 61.30 61.30 61.40 S1 60.94 60.94 61.43 61.12 S2 60.35 60.35 61.35 S3 59.40 59.99 61.26 S4 58.45 59.04 61.00	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 71.11 69.80 63.20 R3 67.47 66.16 62.20 R2 63.83 63.83 61.87 R1 62.52 62.52 61.53 63.18 PP 60.19 60.19 60.19 60.52 S1 58.88 58.88 60.87 59.54 S2 56.55 56.55 60.53 S3 52.91 55.24 60.20 S4 49.27 51.60 59.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.28 57.87 4.41 7.2% 1.53 2.5% 83% False False 145,144 10 63.42 57.60 5.82 9.5% 1.76 2.9% 67% False False 138,389 20 66.02 57.60 8.42 13.7% 1.59 2.6% 47% False False 122,905 40 66.02 57.60 8.42 13.7% 1.24 2.0% 47% False False 84,783
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 65.71 2.618 64.16 1.618 63.21 1.000 62.62 0.618 62.26 HIGH 61.67 0.618 61.31 0.500 61.20 0.382 61.08 LOW 60.72 0.618 60.13 1.000 59.77 1.618 59.18 2.618 58.23 4.250 56.68
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 61.41 61.46 PP 61.30 61.41 S1 61.20 61.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.