NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	61.38	61.17	-0.21	-0.3%	58.55
High	61.67	62.87	1.20	1.9%	61.51
Low	60.72	60.61	-0.11	-0.2%	57.87
Close	61.52	62.60	1.08	1.8%	61.20
Range	0.95	2.26	1.31	137.9%	3.64
ATR	1.46	1.52	0.06	3.9%	0.00
Volume	104,670	153,231	48,561	46.4%	683,591

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.81	67.96	63.84
R3	66.55	65.70	63.22
R2	64.29	64.29	63.01
R1	63.44	63.44	62.81	63.87
PP	62.03	62.03	62.03	62.24
S1	61.18	61.18	62.39	61.61
S2	59.77	59.77	62.19
S3	57.51	58.92	61.98
S4	55.25	56.66	61.36

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.11	69.80	63.20
R3	67.47	66.16	62.20
R2	63.83	63.83	61.87
R1	62.52	62.52	61.53	63.18
PP	60.19	60.19	60.19	60.52
S1	58.88	58.88	60.87	59.54
S2	56.55	56.55	60.53
S3	52.91	55.24	60.20
S4	49.27	51.60	59.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.87	59.32	3.55	5.7%	1.45	2.3%	92%	True	False	144,477
10	62.87	57.60	5.27	8.4%	1.72	2.7%	95%	True	False	138,355
20	66.02	57.60	8.42	13.5%	1.63	2.6%	59%	False	False	124,760
40	66.02	57.60	8.42	13.5%	1.28	2.0%	59%	False	False	88,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.48
2.618	68.79
1.618	66.53
1.000	65.13
0.618	64.27
HIGH	62.87
0.618	62.01
0.500	61.74
0.382	61.47
LOW	60.61
0.618	59.21
1.000	58.35
1.618	56.95
2.618	54.69
4.250	51.01

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	62.31	62.31
PP	62.03	62.03
S1	61.74	61.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols