NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 61.39 61.20 -0.19 -0.3% 63.47 High 61.64 61.41 -0.23 -0.4% 64.07 Low 60.02 59.99 -0.03 0.0% 59.99 Close 60.80 61.09 0.29 0.5% 61.09 Range 1.62 1.42 -0.20 -12.3% 4.08 ATR 1.53 1.52 -0.01 -0.5% 0.00 Volume 200,026 153,168 -46,858 -23.4% 764,458
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 65.09 64.51 61.87 R3 63.67 63.09 61.48 R2 62.25 62.25 61.35 R1 61.67 61.67 61.22 61.25 PP 60.83 60.83 60.83 60.62 S1 60.25 60.25 60.96 59.83 S2 59.41 59.41 60.83 S3 57.99 58.83 60.70 S4 56.57 57.41 60.31	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 73.96 71.60 63.33 R3 69.88 67.52 62.21 R2 65.80 65.80 61.84 R1 63.44 63.44 61.46 62.58 PP 61.72 61.72 61.72 61.29 S1 59.36 59.36 60.72 58.50 S2 57.64 57.64 60.34 S3 53.56 55.28 59.97 S4 49.48 51.20 58.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.07 59.99 4.08 6.7% 1.54 2.5% 27% False True 152,891 10 64.07 59.99 4.08 6.7% 1.45 2.4% 27% False True 142,494 20 65.63 57.60 8.03 13.1% 1.68 2.7% 43% False False 141,427 40 66.02 57.60 8.42 13.8% 1.38 2.3% 41% False False 105,597 60 66.02 55.90 10.12 16.6% 1.22 2.0% 51% False False 80,770
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.45 2.618 65.13 1.618 63.71 1.000 62.83 0.618 62.29 HIGH 61.41 0.618 60.87 0.500 60.70 0.382 60.53 LOW 59.99 0.618 59.11 1.000 58.57 1.618 57.69 2.618 56.27 4.250 53.96
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 60.96 61.64 PP 60.83 61.46 S1 60.70 61.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.