NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 61.20 61.37 0.17 0.3% 63.47 High 61.41 62.61 1.20 2.0% 64.07 Low 59.99 60.94 0.95 1.6% 59.99 Close 61.09 62.39 1.30 2.1% 61.09 Range 1.42 1.67 0.25 17.6% 4.08 ATR 1.52 1.53 0.01 0.7% 0.00 Volume 153,168 120,237 -32,931 -21.5% 764,458
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 66.99 66.36 63.31 R3 65.32 64.69 62.85 R2 63.65 63.65 62.70 R1 63.02 63.02 62.54 63.34 PP 61.98 61.98 61.98 62.14 S1 61.35 61.35 62.24 61.67 S2 60.31 60.31 62.08 S3 58.64 59.68 61.93 S4 56.97 58.01 61.47	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 73.96 71.60 63.33 R3 69.88 67.52 62.21 R2 65.80 65.80 61.84 R1 63.44 63.44 61.46 62.58 PP 61.72 61.72 61.72 61.29 S1 59.36 59.36 60.72 58.50 S2 57.64 57.64 60.34 S3 53.56 55.28 59.97 S4 49.48 51.20 58.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.92 59.99 3.93 6.3% 1.64 2.6% 61% False False 160,044 10 64.07 59.99 4.08 6.5% 1.51 2.4% 59% False False 142,011 20 64.43 57.60 6.83 10.9% 1.67 2.7% 70% False False 139,104 40 66.02 57.60 8.42 13.5% 1.41 2.3% 57% False False 107,194 60 66.02 55.90 10.12 16.2% 1.23 2.0% 64% False False 82,301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.71 2.618 66.98 1.618 65.31 1.000 64.28 0.618 63.64 HIGH 62.61 0.618 61.97 0.500 61.78 0.382 61.58 LOW 60.94 0.618 59.91 1.000 59.27 1.618 58.24 2.618 56.57 4.250 53.84
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 62.19 62.03 PP 61.98 61.66 S1 61.78 61.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.