NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary Previous Current 06-Mar-2018 07-Mar-2018 Change Change % Previous Week Open 62.43 62.13 -0.30 -0.5% 63.47 High 63.05 62.46 -0.59 -0.9% 64.07 Low 62.03 60.48 -1.55 -2.5% 59.99 Close 62.45 61.02 -1.43 -2.3% 61.09 Range 1.02 1.98 0.96 94.1% 4.08 ATR 1.50 1.53 0.03 2.3% 0.00 Volume 197,581 269,065 71,484 36.2% 764,458
Daily Pivots for day following 07-Mar-2018 Classic Woodie Camarilla DeMark R4 67.26 66.12 62.11 R3 65.28 64.14 61.56 R2 63.30 63.30 61.38 R1 62.16 62.16 61.20 61.74 PP 61.32 61.32 61.32 61.11 S1 60.18 60.18 60.84 59.76 S2 59.34 59.34 60.66 S3 57.36 58.20 60.48 S4 55.38 56.22 59.93	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 73.96 71.60 63.33 R3 69.88 67.52 62.21 R2 65.80 65.80 61.84 R1 63.44 63.44 61.46 62.58 PP 61.72 61.72 61.72 61.29 S1 59.36 59.36 60.72 58.50 S2 57.64 57.64 60.34 S3 53.56 55.28 59.97 S4 49.48 51.20 58.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.05 59.99 3.06 5.0% 1.54 2.5% 34% False False 188,015 10 64.07 59.99 4.08 6.7% 1.60 2.6% 25% False False 160,709 20 64.07 57.60 6.47 10.6% 1.68 2.8% 53% False False 149,549 40 66.02 57.60 8.42 13.8% 1.45 2.4% 41% False False 116,269 60 66.02 55.90 10.12 16.6% 1.24 2.0% 51% False False 89,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 70.88 2.618 67.64 1.618 65.66 1.000 64.44 0.618 63.68 HIGH 62.46 0.618 61.70 0.500 61.47 0.382 61.24 LOW 60.48 0.618 59.26 1.000 58.50 1.618 57.28 2.618 55.30 4.250 52.07
Fisher Pivots for day following 07-Mar-2018 Pivot 1 day 3 day R1 61.47 61.77 PP 61.32 61.52 S1 61.17 61.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.