NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 61.95 61.33 -0.62 -1.0% 61.37 High 62.22 61.97 -0.25 -0.4% 63.05 Low 60.63 60.29 -0.34 -0.6% 59.91 Close 61.33 60.75 -0.58 -0.9% 61.92 Range 1.59 1.68 0.09 5.7% 3.14 ATR 1.55 1.56 0.01 0.6% 0.00 Volume 191,753 325,782 134,029 69.9% 1,233,458
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 66.04 65.08 61.67 R3 64.36 63.40 61.21 R2 62.68 62.68 61.06 R1 61.72 61.72 60.90 61.36 PP 61.00 61.00 61.00 60.83 S1 60.04 60.04 60.60 59.68 S2 59.32 59.32 60.44 S3 57.64 58.36 60.29 S4 55.96 56.68 59.83	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 71.05 69.62 63.65 R3 67.91 66.48 62.78 R2 64.77 64.77 62.50 R1 63.34 63.34 62.21 64.06 PP 61.63 61.63 61.63 61.98 S1 60.20 60.20 61.63 60.92 S2 58.49 58.49 61.34 S3 55.35 57.06 61.06 S4 52.21 53.92 60.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.46 59.91 2.55 4.2% 1.71 2.8% 33% False False 286,635 10 63.29 59.91 3.38 5.6% 1.64 2.7% 25% False False 230,200 20 64.07 57.87 6.20 10.2% 1.57 2.6% 46% False False 180,564 40 66.02 57.60 8.42 13.9% 1.51 2.5% 37% False False 138,794 60 66.02 55.90 10.12 16.7% 1.27 2.1% 48% False False 105,788
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.11 2.618 66.37 1.618 64.69 1.000 63.65 0.618 63.01 HIGH 61.97 0.618 61.33 0.500 61.13 0.382 60.93 LOW 60.29 0.618 59.25 1.000 58.61 1.618 57.57 2.618 55.89 4.250 53.15
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 61.13 61.15 PP 61.00 61.02 S1 60.88 60.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.