NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 61.33 60.88 -0.45 -0.7% 61.37 High 61.97 61.34 -0.63 -1.0% 63.05 Low 60.29 60.18 -0.11 -0.2% 59.91 Close 60.75 61.02 0.27 0.4% 61.92 Range 1.68 1.16 -0.52 -31.0% 3.14 ATR 1.56 1.53 -0.03 -1.8% 0.00 Volume 325,782 316,240 -9,542 -2.9% 1,233,458
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 64.33 63.83 61.66 R3 63.17 62.67 61.34 R2 62.01 62.01 61.23 R1 61.51 61.51 61.13 61.76 PP 60.85 60.85 60.85 60.97 S1 60.35 60.35 60.91 60.60 S2 59.69 59.69 60.81 S3 58.53 59.19 60.70 S4 57.37 58.03 60.38	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 71.05 69.62 63.65 R3 67.91 66.48 62.78 R2 64.77 64.77 62.50 R1 63.34 63.34 62.21 64.06 PP 61.63 61.63 61.63 61.98 S1 60.20 60.20 61.63 60.92 S2 58.49 58.49 61.34 S3 55.35 57.06 61.06 S4 52.21 53.92 60.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.22 59.91 2.31 3.8% 1.55 2.5% 48% False False 296,070 10 63.05 59.91 3.14 5.1% 1.54 2.5% 35% False False 242,042 20 64.07 57.87 6.20 10.2% 1.57 2.6% 51% False False 190,658 40 66.02 57.60 8.42 13.8% 1.50 2.5% 41% False False 145,150 60 66.02 56.66 9.36 15.3% 1.27 2.1% 47% False False 110,276
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 66.27 2.618 64.38 1.618 63.22 1.000 62.50 0.618 62.06 HIGH 61.34 0.618 60.90 0.500 60.76 0.382 60.62 LOW 60.18 0.618 59.46 1.000 59.02 1.618 58.30 2.618 57.14 4.250 55.25
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 60.93 61.20 PP 60.85 61.14 S1 60.76 61.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.