NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 60.88 61.00 0.12 0.2% 61.37 High 61.34 61.60 0.26 0.4% 63.05 Low 60.18 60.86 0.68 1.1% 59.91 Close 61.02 61.25 0.23 0.4% 61.92 Range 1.16 0.74 -0.42 -36.2% 3.14 ATR 1.53 1.48 -0.06 -3.7% 0.00 Volume 316,240 321,844 5,604 1.8% 1,233,458
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 63.46 63.09 61.66 R3 62.72 62.35 61.45 R2 61.98 61.98 61.39 R1 61.61 61.61 61.32 61.80 PP 61.24 61.24 61.24 61.33 S1 60.87 60.87 61.18 61.06 S2 60.50 60.50 61.11 S3 59.76 60.13 61.05 S4 59.02 59.39 60.84	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 71.05 69.62 63.65 R3 67.91 66.48 62.78 R2 64.77 64.77 62.50 R1 63.34 63.34 62.21 64.06 PP 61.63 61.63 61.63 61.98 S1 60.20 60.20 61.63 60.92 S2 58.49 58.49 61.34 S3 55.35 57.06 61.06 S4 52.21 53.92 60.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.22 60.08 2.14 3.5% 1.43 2.3% 55% False False 288,480 10 63.05 59.91 3.14 5.1% 1.46 2.4% 43% False False 254,224 20 64.07 59.32 4.75 7.8% 1.47 2.4% 41% False False 198,921 40 66.02 57.60 8.42 13.7% 1.50 2.4% 43% False False 151,888 60 66.02 56.73 9.29 15.2% 1.28 2.1% 49% False False 115,328
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 64.75 2.618 63.54 1.618 62.80 1.000 62.34 0.618 62.06 HIGH 61.60 0.618 61.32 0.500 61.23 0.382 61.14 LOW 60.86 0.618 60.40 1.000 60.12 1.618 59.66 2.618 58.92 4.250 57.72
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 61.24 61.19 PP 61.24 61.13 S1 61.23 61.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.