NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 61.00 61.24 0.24 0.4% 61.95 High 61.60 62.60 1.00 1.6% 62.60 Low 60.86 61.14 0.28 0.5% 60.18 Close 61.25 62.41 1.16 1.9% 62.41 Range 0.74 1.46 0.72 97.3% 2.42 ATR 1.48 1.48 0.00 -0.1% 0.00 Volume 321,844 437,177 115,333 35.8% 1,592,796
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 66.43 65.88 63.21 R3 64.97 64.42 62.81 R2 63.51 63.51 62.68 R1 62.96 62.96 62.54 63.24 PP 62.05 62.05 62.05 62.19 S1 61.50 61.50 62.28 61.78 S2 60.59 60.59 62.14 S3 59.13 60.04 62.01 S4 57.67 58.58 61.61	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 68.99 68.12 63.74 R3 66.57 65.70 63.08 R2 64.15 64.15 62.85 R1 63.28 63.28 62.63 63.72 PP 61.73 61.73 61.73 61.95 S1 60.86 60.86 62.19 61.30 S2 59.31 59.31 61.97 S3 56.89 58.44 61.74 S4 54.47 56.02 61.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.60 60.18 2.42 3.9% 1.33 2.1% 92% True False 318,559 10 63.05 59.91 3.14 5.0% 1.46 2.3% 80% False False 282,625 20 64.07 59.91 4.16 6.7% 1.45 2.3% 60% False False 212,559 40 66.02 57.60 8.42 13.5% 1.52 2.4% 57% False False 161,256 60 66.02 57.13 8.89 14.2% 1.29 2.1% 59% False False 122,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.81 2.618 66.42 1.618 64.96 1.000 64.06 0.618 63.50 HIGH 62.60 0.618 62.04 0.500 61.87 0.382 61.70 LOW 61.14 0.618 60.24 1.000 59.68 1.618 58.78 2.618 57.32 4.250 54.94
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 62.23 62.07 PP 62.05 61.73 S1 61.87 61.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.