NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	62.20	63.72	1.52	2.4%	61.95
High	63.98	65.55	1.57	2.5%	62.60
Low	62.13	63.58	1.45	2.3%	60.18
Close	63.54	65.17	1.63	2.6%	62.41
Range	1.85	1.97	0.12	6.5%	2.42
ATR	1.47	1.51	0.04	2.6%	0.00
Volume	717,709	763,768	46,059	6.4%	1,592,796

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.68	69.89	66.25
R3	68.71	67.92	65.71
R2	66.74	66.74	65.53
R1	65.95	65.95	65.35	66.35
PP	64.77	64.77	64.77	64.96
S1	63.98	63.98	64.99	64.38
S2	62.80	62.80	64.81
S3	60.83	62.01	64.63
S4	58.86	60.04	64.09

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.99	68.12	63.74
R3	66.57	65.70	63.08
R2	64.15	64.15	62.85
R1	63.28	63.28	62.63	63.72
PP	61.73	61.73	61.73	61.95
S1	60.86	60.86	62.19	61.30
S2	59.31	59.31	61.97
S3	56.89	58.44	61.74
S4	54.47	56.02	61.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.55	60.86	4.69	7.2%	1.40	2.2%	92%	True	False	559,552
10	65.55	59.91	5.64	8.7%	1.47	2.3%	93%	True	False	427,811
20	65.55	59.91	5.64	8.7%	1.54	2.4%	93%	True	False	294,260
40	66.02	57.60	8.42	12.9%	1.56	2.4%	90%	False	False	208,582
60	66.02	57.60	8.42	12.9%	1.34	2.1%	90%	False	False	154,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	73.92
2.618	70.71
1.618	68.74
1.000	67.52
0.618	66.77
HIGH	65.55
0.618	64.80
0.500	64.57
0.382	64.33
LOW	63.58
0.618	62.36
1.000	61.61
1.618	60.39
2.618	58.42
4.250	55.21

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	64.97	64.61
PP	64.77	64.06
S1	64.57	63.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols