NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary Previous Current 23-Mar-2018 26-Mar-2018 Change Change % Previous Week Open 64.28 65.90 1.62 2.5% 62.30 High 66.00 66.55 0.55 0.8% 66.00 Low 64.11 65.08 0.97 1.5% 61.45 Close 65.88 65.55 -0.33 -0.5% 65.88 Range 1.89 1.47 -0.42 -22.2% 4.55 ATR 1.54 1.54 -0.01 -0.3% 0.00 Volume 752,994 585,899 -167,095 -22.2% 3,480,907
Daily Pivots for day following 26-Mar-2018 Classic Woodie Camarilla DeMark R4 70.14 69.31 66.36 R3 68.67 67.84 65.95 R2 67.20 67.20 65.82 R1 66.37 66.37 65.68 66.05 PP 65.73 65.73 65.73 65.57 S1 64.90 64.90 65.42 64.58 S2 64.26 64.26 65.28 S3 62.79 63.43 65.15 S4 61.32 61.96 64.74	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 78.09 76.54 68.38 R3 73.54 71.99 67.13 R2 68.99 68.99 66.71 R1 67.44 67.44 66.30 68.22 PP 64.44 64.44 64.44 64.83 S1 62.89 62.89 65.46 63.67 S2 59.89 59.89 65.05 S3 55.34 58.34 64.63 S4 50.79 53.79 63.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.55 62.13 4.42 6.7% 1.76 2.7% 77% True False 701,908 10 66.55 60.18 6.37 9.7% 1.48 2.3% 84% True False 546,784 20 66.55 59.91 6.64 10.1% 1.55 2.4% 85% True False 378,652 40 66.55 57.60 8.95 13.7% 1.58 2.4% 89% True False 251,204 60 66.55 57.60 8.95 13.7% 1.38 2.1% 89% True False 187,399 80 66.55 55.90 10.65 16.2% 1.28 1.9% 91% True False 148,159
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 72.80 2.618 70.40 1.618 68.93 1.000 68.02 0.618 67.46 HIGH 66.55 0.618 65.99 0.500 65.82 0.382 65.64 LOW 65.08 0.618 64.17 1.000 63.61 1.618 62.70 2.618 61.23 4.250 58.83
Fisher Pivots for day following 26-Mar-2018 Pivot 1 day 3 day R1 65.82 65.48 PP 65.73 65.40 S1 65.64 65.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.