NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 65.90 65.53 -0.37 -0.6% 62.30 High 66.55 66.41 -0.14 -0.2% 66.00 Low 65.08 64.53 -0.55 -0.8% 61.45 Close 65.55 65.25 -0.30 -0.5% 65.88 Range 1.47 1.88 0.41 27.9% 4.55 ATR 1.54 1.56 0.02 1.6% 0.00 Volume 585,899 670,811 84,912 14.5% 3,480,907
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 71.04 70.02 66.28 R3 69.16 68.14 65.77 R2 67.28 67.28 65.59 R1 66.26 66.26 65.42 65.83 PP 65.40 65.40 65.40 65.18 S1 64.38 64.38 65.08 63.95 S2 63.52 63.52 64.91 S3 61.64 62.50 64.73 S4 59.76 60.62 64.22	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 78.09 76.54 68.38 R3 73.54 71.99 67.13 R2 68.99 68.99 66.71 R1 67.44 67.44 66.30 68.22 PP 64.44 64.44 64.44 64.83 S1 62.89 62.89 65.46 63.67 S2 59.89 59.89 65.05 S3 55.34 58.34 64.63 S4 50.79 53.79 63.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.55 63.58 2.97 4.6% 1.76 2.7% 56% False False 692,528 10 66.55 60.18 6.37 9.8% 1.50 2.3% 80% False False 581,287 20 66.55 59.91 6.64 10.2% 1.57 2.4% 80% False False 405,744 40 66.55 57.60 8.95 13.7% 1.60 2.4% 85% False False 265,891 60 66.55 57.60 8.95 13.7% 1.40 2.1% 85% False False 198,262 80 66.55 55.90 10.65 16.3% 1.28 2.0% 88% False False 156,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.40 2.618 71.33 1.618 69.45 1.000 68.29 0.618 67.57 HIGH 66.41 0.618 65.69 0.500 65.47 0.382 65.25 LOW 64.53 0.618 63.37 1.000 62.65 1.618 61.49 2.618 59.61 4.250 56.54
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 65.47 65.33 PP 65.40 65.30 S1 65.32 65.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.