NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 65.53 64.70 -0.83 -1.3% 62.30 High 66.41 65.13 -1.28 -1.9% 66.00 Low 64.53 63.72 -0.81 -1.3% 61.45 Close 65.25 64.38 -0.87 -1.3% 65.88 Range 1.88 1.41 -0.47 -25.0% 4.55 ATR 1.56 1.56 0.00 -0.1% 0.00 Volume 670,811 697,678 26,867 4.0% 3,480,907
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 68.64 67.92 65.16 R3 67.23 66.51 64.77 R2 65.82 65.82 64.64 R1 65.10 65.10 64.51 64.76 PP 64.41 64.41 64.41 64.24 S1 63.69 63.69 64.25 63.35 S2 63.00 63.00 64.12 S3 61.59 62.28 63.99 S4 60.18 60.87 63.60	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 78.09 76.54 68.38 R3 73.54 71.99 67.13 R2 68.99 68.99 66.71 R1 67.44 67.44 66.30 68.22 PP 64.44 64.44 64.44 64.83 S1 62.89 62.89 65.46 63.67 S2 59.89 59.89 65.05 S3 55.34 58.34 64.63 S4 50.79 53.79 63.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.55 63.72 2.83 4.4% 1.65 2.6% 23% False True 679,310 10 66.55 60.86 5.69 8.8% 1.53 2.4% 62% False False 619,431 20 66.55 59.91 6.64 10.3% 1.54 2.4% 67% False False 430,737 40 66.55 57.60 8.95 13.9% 1.59 2.5% 76% False False 281,423 60 66.55 57.60 8.95 13.9% 1.41 2.2% 76% False False 209,478 80 66.55 55.90 10.65 16.5% 1.29 2.0% 80% False False 164,601
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 71.12 2.618 68.82 1.618 67.41 1.000 66.54 0.618 66.00 HIGH 65.13 0.618 64.59 0.500 64.43 0.382 64.26 LOW 63.72 0.618 62.85 1.000 62.31 1.618 61.44 2.618 60.03 4.250 57.73
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 64.43 65.14 PP 64.41 64.88 S1 64.40 64.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.