NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	64.70	64.69	-0.01	0.0%	62.30
High	65.13	65.26	0.13	0.2%	66.00
Low	63.72	64.16	0.44	0.7%	61.45
Close	64.38	64.94	0.56	0.9%	65.88
Range	1.41	1.10	-0.31	-22.0%	4.55
ATR	1.56	1.53	-0.03	-2.1%	0.00
Volume	697,678	562,819	-134,859	-19.3%	3,480,907

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.09	67.61	65.55
R3	66.99	66.51	65.24
R2	65.89	65.89	65.14
R1	65.41	65.41	65.04	65.65
PP	64.79	64.79	64.79	64.91
S1	64.31	64.31	64.84	64.55
S2	63.69	63.69	64.74
S3	62.59	63.21	64.64
S4	61.49	62.11	64.34

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.09	76.54	68.38
R3	73.54	71.99	67.13
R2	68.99	68.99	66.71
R1	67.44	67.44	66.30	68.22
PP	64.44	64.44	64.44	64.83
S1	62.89	62.89	65.46	63.67
S2	59.89	59.89	65.05
S3	55.34	58.34	64.63
S4	50.79	53.79	63.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.55	63.72	2.83	4.4%	1.55	2.4%	43%	False	False	654,040
10	66.55	61.14	5.41	8.3%	1.56	2.4%	70%	False	False	643,529
20	66.55	59.91	6.64	10.2%	1.51	2.3%	76%	False	False	448,876
40	66.55	57.60	8.95	13.8%	1.59	2.5%	82%	False	False	293,655
60	66.55	57.60	8.95	13.8%	1.42	2.2%	82%	False	False	218,314
80	66.55	55.90	10.65	16.4%	1.28	2.0%	85%	False	False	171,279

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	69.94
2.618	68.14
1.618	67.04
1.000	66.36
0.618	65.94
HIGH	65.26
0.618	64.84
0.500	64.71
0.382	64.58
LOW	64.16
0.618	63.48
1.000	63.06
1.618	62.38
2.618	61.28
4.250	59.49

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	64.86	65.07
PP	64.79	65.02
S1	64.71	64.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols