NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 62.89 63.59 0.70 1.1% 65.90 High 63.86 63.64 -0.22 -0.3% 66.55 Low 62.86 62.06 -0.80 -1.3% 63.72 Close 63.51 63.37 -0.14 -0.2% 64.94 Range 1.00 1.58 0.58 58.0% 2.83 ATR 1.56 1.56 0.00 0.1% 0.00 Volume 527,289 760,596 233,307 44.2% 2,517,207
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 67.76 67.15 64.24 R3 66.18 65.57 63.80 R2 64.60 64.60 63.66 R1 63.99 63.99 63.51 63.51 PP 63.02 63.02 63.02 62.78 S1 62.41 62.41 63.23 61.93 S2 61.44 61.44 63.08 S3 59.86 60.83 62.94 S4 58.28 59.25 62.50	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 73.56 72.08 66.50 R3 70.73 69.25 65.72 R2 67.90 67.90 65.46 R1 66.42 66.42 65.20 65.75 PP 65.07 65.07 65.07 64.73 S1 63.59 63.59 64.68 62.92 S2 62.24 62.24 64.42 S3 59.41 60.76 64.16 S4 56.58 57.93 63.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.42 62.06 3.36 5.3% 1.54 2.4% 39% False True 626,224 10 66.55 62.06 4.49 7.1% 1.65 2.6% 29% False True 659,376 20 66.55 59.91 6.64 10.5% 1.56 2.5% 52% False False 518,858 40 66.55 57.60 8.95 14.1% 1.60 2.5% 64% False False 329,599 60 66.55 57.60 8.95 14.1% 1.47 2.3% 64% False False 246,960 80 66.55 55.90 10.65 16.8% 1.31 2.1% 70% False False 193,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.36 2.618 67.78 1.618 66.20 1.000 65.22 0.618 64.62 HIGH 63.64 0.618 63.04 0.500 62.85 0.382 62.66 LOW 62.06 0.618 61.08 1.000 60.48 1.618 59.50 2.618 57.92 4.250 55.35
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 63.20 63.74 PP 63.02 63.62 S1 62.85 63.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.