NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 63.59 63.60 0.01 0.0% 65.90
High 63.64 64.12 0.48 0.8% 66.55
Low 62.06 63.07 1.01 1.6% 63.72
Close 63.37 63.54 0.17 0.3% 64.94
Range 1.58 1.05 -0.53 -33.5% 2.83
ATR 1.56 1.53 -0.04 -2.3% 0.00
Volume 760,596 588,597 -171,999 -22.6% 2,517,207
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 66.73 66.18 64.12
R3 65.68 65.13 63.83
R2 64.63 64.63 63.73
R1 64.08 64.08 63.64 63.83
PP 63.58 63.58 63.58 63.45
S1 63.03 63.03 63.44 62.78
S2 62.53 62.53 63.35
S3 61.48 61.98 63.25
S4 60.43 60.93 62.96
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 73.56 72.08 66.50
R3 70.73 69.25 65.72
R2 67.90 67.90 65.46
R1 66.42 66.42 65.20 65.75
PP 65.07 65.07 65.07 64.73
S1 63.59 63.59 64.68 62.92
S2 62.24 62.24 64.42
S3 59.41 60.76 64.16
S4 56.58 57.93 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.42 62.06 3.36 5.3% 1.47 2.3% 44% False False 604,408
10 66.55 62.06 4.49 7.1% 1.56 2.5% 33% False False 641,859
20 66.55 59.91 6.64 10.5% 1.52 2.4% 55% False False 534,835
40 66.55 57.60 8.95 14.1% 1.60 2.5% 66% False False 342,192
60 66.55 57.60 8.95 14.1% 1.48 2.3% 66% False False 255,791
80 66.55 55.90 10.65 16.8% 1.31 2.1% 72% False False 200,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.58
2.618 66.87
1.618 65.82
1.000 65.17
0.618 64.77
HIGH 64.12
0.618 63.72
0.500 63.60
0.382 63.47
LOW 63.07
0.618 62.42
1.000 62.02
1.618 61.37
2.618 60.32
4.250 58.61
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 63.60 63.39
PP 63.58 63.24
S1 63.56 63.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.