NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 63.60 63.70 0.10 0.2% 64.91 High 64.12 63.79 -0.33 -0.5% 65.42 Low 63.07 61.81 -1.26 -2.0% 61.81 Close 63.54 62.06 -1.48 -2.3% 62.06 Range 1.05 1.98 0.93 88.6% 3.61 ATR 1.53 1.56 0.03 2.1% 0.00 Volume 588,597 753,262 164,665 28.0% 3,212,486
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 68.49 67.26 63.15 R3 66.51 65.28 62.60 R2 64.53 64.53 62.42 R1 63.30 63.30 62.24 62.93 PP 62.55 62.55 62.55 62.37 S1 61.32 61.32 61.88 60.95 S2 60.57 60.57 61.70 S3 58.59 59.34 61.52 S4 56.61 57.36 60.97	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 73.93 71.60 64.05 R3 70.32 67.99 63.05 R2 66.71 66.71 62.72 R1 64.38 64.38 62.39 63.74 PP 63.10 63.10 63.10 62.78 S1 60.77 60.77 61.73 60.13 S2 59.49 59.49 61.40 S3 55.88 57.16 61.07 S4 52.27 53.55 60.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.42 61.81 3.61 5.8% 1.65 2.7% 7% False True 642,497 10 66.55 61.81 4.74 7.6% 1.60 2.6% 5% False True 648,268 20 66.55 60.08 6.47 10.4% 1.55 2.5% 31% False False 554,509 40 66.55 57.60 8.95 14.4% 1.58 2.5% 50% False False 357,184 60 66.55 57.60 8.95 14.4% 1.48 2.4% 50% False False 267,490 80 66.55 55.90 10.65 17.2% 1.32 2.1% 58% False False 209,525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.21 2.618 68.97 1.618 66.99 1.000 65.77 0.618 65.01 HIGH 63.79 0.618 63.03 0.500 62.80 0.382 62.57 LOW 61.81 0.618 60.59 1.000 59.83 1.618 58.61 2.618 56.63 4.250 53.40
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 62.80 62.97 PP 62.55 62.66 S1 62.31 62.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.