NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	63.70	62.00	-1.70	-2.7%	64.91
High	63.79	63.61	-0.18	-0.3%	65.42
Low	61.81	61.93	0.12	0.2%	61.81
Close	62.06	63.42	1.36	2.2%	62.06
Range	1.98	1.68	-0.30	-15.2%	3.61
ATR	1.56	1.57	0.01	0.6%	0.00
Volume	753,262	655,831	-97,431	-12.9%	3,212,486

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.03	67.40	64.34
R3	66.35	65.72	63.88
R2	64.67	64.67	63.73
R1	64.04	64.04	63.57	64.36
PP	62.99	62.99	62.99	63.14
S1	62.36	62.36	63.27	62.68
S2	61.31	61.31	63.11
S3	59.63	60.68	62.96
S4	57.95	59.00	62.50

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.93	71.60	64.05
R3	70.32	67.99	63.05
R2	66.71	66.71	62.72
R1	64.38	64.38	62.39	63.74
PP	63.10	63.10	63.10	62.78
S1	60.77	60.77	61.73	60.13
S2	59.49	59.49	61.40
S3	55.88	57.16	61.07
S4	52.27	53.55	60.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.12	61.81	2.31	3.6%	1.46	2.3%	70%	False	False	657,115
10	66.55	61.81	4.74	7.5%	1.58	2.5%	34%	False	False	638,552
20	66.55	60.18	6.37	10.0%	1.54	2.4%	51%	False	False	572,961
40	66.55	57.60	8.95	14.1%	1.58	2.5%	65%	False	False	369,775
60	66.55	57.60	8.95	14.1%	1.50	2.4%	65%	False	False	277,238
80	66.55	55.90	10.65	16.8%	1.33	2.1%	71%	False	False	217,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.75
2.618	68.01
1.618	66.33
1.000	65.29
0.618	64.65
HIGH	63.61
0.618	62.97
0.500	62.77
0.382	62.57
LOW	61.93
0.618	60.89
1.000	60.25
1.618	59.21
2.618	57.53
4.250	54.79

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	63.20	63.27
PP	62.99	63.12
S1	62.77	62.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols