NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 62.00 63.30 1.30 2.1% 64.91 High 63.61 65.86 2.25 3.5% 65.42 Low 61.93 63.20 1.27 2.1% 61.81 Close 63.42 65.51 2.09 3.3% 62.06 Range 1.68 2.66 0.98 58.3% 3.61 ATR 1.57 1.65 0.08 5.0% 0.00 Volume 655,831 840,280 184,449 28.1% 3,212,486
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 72.84 71.83 66.97 R3 70.18 69.17 66.24 R2 67.52 67.52 66.00 R1 66.51 66.51 65.75 67.02 PP 64.86 64.86 64.86 65.11 S1 63.85 63.85 65.27 64.36 S2 62.20 62.20 65.02 S3 59.54 61.19 64.78 S4 56.88 58.53 64.05	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 73.93 71.60 64.05 R3 70.32 67.99 63.05 R2 66.71 66.71 62.72 R1 64.38 64.38 62.39 63.74 PP 63.10 63.10 63.10 62.78 S1 60.77 60.77 61.73 60.13 S2 59.49 59.49 61.40 S3 55.88 57.16 61.07 S4 52.27 53.55 60.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.86 61.81 4.05 6.2% 1.79 2.7% 91% True False 719,713 10 66.41 61.81 4.60 7.0% 1.70 2.6% 80% False False 663,990 20 66.55 60.18 6.37 9.7% 1.59 2.4% 84% False False 605,387 40 66.55 57.87 8.68 13.2% 1.58 2.4% 88% False False 387,910 60 66.55 57.60 8.95 13.7% 1.53 2.3% 88% False False 289,767 80 66.55 55.90 10.65 16.3% 1.35 2.1% 90% False False 227,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 77.17 2.618 72.82 1.618 70.16 1.000 68.52 0.618 67.50 HIGH 65.86 0.618 64.84 0.500 64.53 0.382 64.22 LOW 63.20 0.618 61.56 1.000 60.54 1.618 58.90 2.618 56.24 4.250 51.90
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 65.18 64.95 PP 64.86 64.39 S1 64.53 63.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.