NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 67.24 66.42 -0.82 -1.2% 62.00 High 67.74 66.75 -0.99 -1.5% 67.76 Low 66.13 65.56 -0.57 -0.9% 61.93 Close 66.22 66.52 0.30 0.5% 67.39 Range 1.61 1.19 -0.42 -26.1% 5.83 ATR 1.62 1.59 -0.03 -1.9% 0.00 Volume 560,076 486,076 -74,000 -13.2% 3,770,799
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 69.85 69.37 67.17 R3 68.66 68.18 66.85 R2 67.47 67.47 66.74 R1 66.99 66.99 66.63 67.23 PP 66.28 66.28 66.28 66.40 S1 65.80 65.80 66.41 66.04 S2 65.09 65.09 66.30 S3 63.90 64.61 66.19 S4 62.71 63.42 65.87	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 83.18 81.12 70.60 R3 77.35 75.29 68.99 R2 71.52 71.52 68.46 R1 69.46 69.46 67.92 70.49 PP 65.69 65.69 65.69 66.21 S1 63.63 63.63 66.86 64.66 S2 59.86 59.86 66.32 S3 54.03 57.80 65.79 S4 48.20 51.97 64.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.76 65.15 2.61 3.9% 1.50 2.3% 52% False False 664,168 10 67.76 61.81 5.95 8.9% 1.64 2.5% 79% False False 691,940 20 67.76 61.81 5.95 8.9% 1.66 2.5% 79% False False 673,514 40 67.76 59.91 7.85 11.8% 1.56 2.3% 84% False False 453,841 60 67.76 57.60 10.16 15.3% 1.57 2.4% 88% False False 340,760 80 67.76 57.44 10.32 15.5% 1.39 2.1% 88% False False 266,534
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.81 2.618 69.87 1.618 68.68 1.000 67.94 0.618 67.49 HIGH 66.75 0.618 66.30 0.500 66.16 0.382 66.01 LOW 65.56 0.618 64.82 1.000 64.37 1.618 63.63 2.618 62.44 4.250 60.50
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 66.40 66.66 PP 66.28 66.61 S1 66.16 66.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.