NYMEX Light Sweet Crude Oil Future May 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	66.68	68.75	2.07	3.1%	62.00
High	68.91	69.56	0.65	0.9%	67.76
Low	66.56	67.98	1.42	2.1%	61.93
Close	68.47	68.29	-0.18	-0.3%	67.39
Range	2.35	1.58	-0.77	-32.8%	5.83
ATR	1.65	1.64	0.00	-0.3%	0.00
Volume	221,664	125,993	-95,671	-43.2%	3,770,799

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.35	72.40	69.16
R3	71.77	70.82	68.72
R2	70.19	70.19	68.58
R1	69.24	69.24	68.43	68.93
PP	68.61	68.61	68.61	68.45
S1	67.66	67.66	68.15	67.35
S2	67.03	67.03	68.00
S3	65.45	66.08	67.86
S4	63.87	64.50	67.42

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	83.18	81.12	70.60
R3	77.35	75.29	68.99
R2	71.52	71.52	68.46
R1	69.46	69.46	67.92	70.49
PP	65.69	65.69	65.69	66.21
S1	63.63	63.63	66.86	64.66
S2	59.86	59.86	66.32
S3	54.03	57.80	65.79
S4	48.20	51.97	64.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.56	65.56	4.00	5.9%	1.56	2.3%	68%	True	False	403,602
10	69.56	61.81	7.75	11.3%	1.77	2.6%	84%	True	False	591,787
20	69.56	61.81	7.75	11.3%	1.67	2.4%	84%	True	False	616,823
40	69.56	59.91	9.65	14.1%	1.60	2.3%	87%	True	False	455,541
60	69.56	57.60	11.96	17.5%	1.60	2.3%	89%	True	False	344,662
80	69.56	57.60	11.96	17.5%	1.42	2.1%	89%	True	False	270,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.28
2.618	73.70
1.618	72.12
1.000	71.14
0.618	70.54
HIGH	69.56
0.618	68.96
0.500	68.77
0.382	68.58
LOW	67.98
0.618	67.00
1.000	66.40
1.618	65.42
2.618	63.84
4.250	61.27

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	68.77	68.05
PP	68.61	67.80
S1	68.45	67.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols