DAX Index Future June 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	13,207.0	13,395.5	188.5	1.4%	12,947.0
High	13,360.0	13,426.5	66.5	0.5%	13,360.0
Low	13,197.5	13,355.0	157.5	1.2%	12,774.0
Close	13,332.0	13,392.0	60.0	0.5%	13,332.0
Range	162.5	71.5	-91.0	-56.0%	586.0
ATR	140.7	137.4	-3.3	-2.3%	0.0
Volume	78	222	144	184.6%	461

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,605.7	13,570.3	13,431.3
R3	13,534.2	13,498.8	13,411.7
R2	13,462.7	13,462.7	13,405.1
R1	13,427.3	13,427.3	13,398.6	13,409.3
PP	13,391.2	13,391.2	13,391.2	13,382.1
S1	13,355.8	13,355.8	13,385.4	13,337.8
S2	13,319.7	13,319.7	13,378.9
S3	13,248.2	13,284.3	13,372.3
S4	13,176.7	13,212.8	13,352.7

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,913.3	14,708.7	13,654.3
R3	14,327.3	14,122.7	13,493.2
R2	13,741.3	13,741.3	13,439.4
R1	13,536.7	13,536.7	13,385.7	13,639.0
PP	13,155.3	13,155.3	13,155.3	13,206.5
S1	12,950.7	12,950.7	13,278.3	13,053.0
S2	12,569.3	12,569.3	13,224.6
S3	11,983.3	12,364.7	13,170.9
S4	11,397.3	11,778.7	13,009.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,426.5	12,774.0	652.5	4.9%	135.0	1.0%	95%	True	False	136
10	13,426.5	12,774.0	652.5	4.9%	111.4	0.8%	95%	True	False	104
20	13,426.5	12,774.0	652.5	4.9%	113.5	0.8%	95%	True	False	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.9
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,730.4
2.618	13,613.7
1.618	13,542.2
1.000	13,498.0
0.618	13,470.7
HIGH	13,426.5
0.618	13,399.2
0.500	13,390.8
0.382	13,382.3
LOW	13,355.0
0.618	13,310.8
1.000	13,283.5
1.618	13,239.3
2.618	13,167.8
4.250	13,051.1

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	13,391.6	13,341.3
PP	13,391.2	13,290.7
S1	13,390.8	13,240.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols