DAX Index Future June 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 13,395.5 13,395.0 -0.5 0.0% 12,947.0
High 13,426.5 13,438.0 11.5 0.1% 13,360.0
Low 13,355.0 13,388.0 33.0 0.2% 12,774.0
Close 13,392.0 13,409.5 17.5 0.1% 13,332.0
Range 71.5 50.0 -21.5 -30.1% 586.0
ATR 137.4 131.1 -6.2 -4.5% 0.0
Volume 222 296 74 33.3% 461
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 13,561.8 13,535.7 13,437.0
R3 13,511.8 13,485.7 13,423.3
R2 13,461.8 13,461.8 13,418.7
R1 13,435.7 13,435.7 13,414.1 13,448.8
PP 13,411.8 13,411.8 13,411.8 13,418.4
S1 13,385.7 13,385.7 13,404.9 13,398.8
S2 13,361.8 13,361.8 13,400.3
S3 13,311.8 13,335.7 13,395.8
S4 13,261.8 13,285.7 13,382.0
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 14,913.3 14,708.7 13,654.3
R3 14,327.3 14,122.7 13,493.2
R2 13,741.3 13,741.3 13,439.4
R1 13,536.7 13,536.7 13,385.7 13,639.0
PP 13,155.3 13,155.3 13,155.3 13,206.5
S1 12,950.7 12,950.7 13,278.3 13,053.0
S2 12,569.3 12,569.3 13,224.6
S3 11,983.3 12,364.7 13,170.9
S4 11,397.3 11,778.7 13,009.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,438.0 12,925.0 513.0 3.8% 108.5 0.8% 94% True False 180
10 13,438.0 12,774.0 664.0 5.0% 105.3 0.8% 96% True False 131
20 13,438.0 12,774.0 664.0 5.0% 111.9 0.8% 96% True False 137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,650.5
2.618 13,568.9
1.618 13,518.9
1.000 13,488.0
0.618 13,468.9
HIGH 13,438.0
0.618 13,418.9
0.500 13,413.0
0.382 13,407.1
LOW 13,388.0
0.618 13,357.1
1.000 13,338.0
1.618 13,307.1
2.618 13,257.1
4.250 13,175.5
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 13,413.0 13,378.9
PP 13,411.8 13,348.3
S1 13,410.7 13,317.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols