DAX Index Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 12,083.0 11,914.5 -168.5 -1.4% 12,596.5
High 12,087.0 12,172.5 85.5 0.7% 12,614.5
Low 11,890.0 11,754.5 -135.5 -1.1% 11,890.0
Close 11,933.5 12,121.5 188.0 1.6% 11,933.5
Range 197.0 418.0 221.0 112.2% 724.5
ATR 209.6 224.5 14.9 7.1% 0.0
Volume 1,355 1,774 419 30.9% 5,194
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,270.2 13,113.8 12,351.4
R3 12,852.2 12,695.8 12,236.5
R2 12,434.2 12,434.2 12,198.1
R1 12,277.8 12,277.8 12,159.8 12,356.0
PP 12,016.2 12,016.2 12,016.2 12,055.3
S1 11,859.8 11,859.8 12,083.2 11,938.0
S2 11,598.2 11,598.2 12,044.9
S3 11,180.2 11,441.8 12,006.6
S4 10,762.2 11,023.8 11,891.6
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 14,319.5 13,851.0 12,332.0
R3 13,595.0 13,126.5 12,132.7
R2 12,870.5 12,870.5 12,066.3
R1 12,402.0 12,402.0 11,999.9 12,274.0
PP 12,146.0 12,146.0 12,146.0 12,082.0
S1 11,677.5 11,677.5 11,867.1 11,549.5
S2 11,421.5 11,421.5 11,800.7
S3 10,697.0 10,953.0 11,734.3
S4 9,972.5 10,228.5 11,535.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,590.0 11,754.5 835.5 6.9% 247.1 2.0% 44% False True 1,314
10 12,614.5 11,754.5 860.0 7.1% 188.3 1.6% 43% False True 824
20 12,650.0 11,754.5 895.5 7.4% 218.3 1.8% 41% False True 630
40 13,611.0 11,754.5 1,856.5 15.3% 182.5 1.5% 20% False True 466
60 13,611.0 11,754.5 1,856.5 15.3% 159.5 1.3% 20% False True 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.6
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 13,949.0
2.618 13,266.8
1.618 12,848.8
1.000 12,590.5
0.618 12,430.8
HIGH 12,172.5
0.618 12,012.8
0.500 11,963.5
0.382 11,914.2
LOW 11,754.5
0.618 11,496.2
1.000 11,336.5
1.618 11,078.2
2.618 10,660.2
4.250 9,978.0
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 12,068.8 12,107.4
PP 12,016.2 12,093.3
S1 11,963.5 12,079.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.