DAX Index Future June 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 12,344.0 12,284.0 -60.0 -0.5% 12,443.5
High 12,377.5 12,352.5 -25.0 -0.2% 12,487.0
Low 12,160.0 12,193.0 33.0 0.3% 12,130.5
Close 12,214.5 12,323.5 109.0 0.9% 12,415.5
Range 217.5 159.5 -58.0 -26.7% 356.5
ATR 208.1 204.6 -3.5 -1.7% 0.0
Volume 99,182 101,653 2,471 2.5% 421,084
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 12,768.2 12,705.3 12,411.2
R3 12,608.7 12,545.8 12,367.4
R2 12,449.2 12,449.2 12,352.7
R1 12,386.3 12,386.3 12,338.1 12,417.8
PP 12,289.7 12,289.7 12,289.7 12,305.4
S1 12,226.8 12,226.8 12,308.9 12,258.3
S2 12,130.2 12,130.2 12,294.3
S3 11,970.7 12,067.3 12,279.6
S4 11,811.2 11,907.8 12,235.8
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,413.8 13,271.2 12,611.6
R3 13,057.3 12,914.7 12,513.5
R2 12,700.8 12,700.8 12,480.9
R1 12,558.2 12,558.2 12,448.2 12,451.3
PP 12,344.3 12,344.3 12,344.3 12,290.9
S1 12,201.7 12,201.7 12,382.8 12,094.8
S2 11,987.8 11,987.8 12,350.1
S3 11,631.3 11,845.2 12,317.5
S4 11,274.8 11,488.7 12,219.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,462.0 12,160.0 302.0 2.5% 158.8 1.3% 54% False False 93,401
10 12,487.0 12,010.0 477.0 3.9% 184.9 1.5% 66% False False 67,929
20 12,614.5 11,754.5 860.0 7.0% 187.8 1.5% 66% False False 34,543
40 13,591.0 11,754.5 1,836.5 14.9% 205.8 1.7% 31% False False 17,460
60 13,611.0 11,754.5 1,856.5 15.1% 171.9 1.4% 31% False False 11,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,030.4
2.618 12,770.1
1.618 12,610.6
1.000 12,512.0
0.618 12,451.1
HIGH 12,352.5
0.618 12,291.6
0.500 12,272.8
0.382 12,253.9
LOW 12,193.0
0.618 12,094.4
1.000 12,033.5
1.618 11,934.9
2.618 11,775.4
4.250 11,515.1
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 12,306.6 12,319.3
PP 12,289.7 12,315.2
S1 12,272.8 12,311.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols